Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,837.47 -39.58 (-0.50%) Bitcoin USD
64,784.55 +3,122.78 (+5.06%) CMC Crypto 200
1,337.86 +25.24 (+1.96%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00260000 | 2024-04-17 10:10AM EDT | 2024-06-21 | 512.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY250117C00260000 | 2024-03-28 11:06AM EDT | 2025-01-17 | 537.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY251219C00260000 | 2023-11-13 1:14PM EDT | 2025-12-19 | 367.30 | 353.00 | 361.90 | 0.00 | - | 10 | 9 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00260000 | 2024-03-12 12:17PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.61 | 0.00 | - | 20 | 166 | 98.63% |
| LLY250117P00260000 | 2024-02-29 3:35PM EDT | 2025-01-17 | 0.57 | 0.14 | 1.17 | 0.00 | - | 1 | 558 | 52.22% |
| LLY251219P00260000 | 2024-02-22 4:25PM EDT | 2025-12-19 | 1.90 | 0.00 | 9.60 | 0.00 | - | 3 | 12 | 55.66% |
© 2024 Yahoo. All rights reserved.