Singapore markets open in 12 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
43,699.18 -73.83 (-0.17%) CMC Crypto 200
904.37 +7.66 (+0.85%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119C00190000 | 2023-01-17 1:55PM EST | 2024-01-19 | 177.10 | 145.15 | 149.00 | 0.00 | - | 1 | 26 | 0.00% |
| LLY250117C00190000 | 2023-11-13 3:31PM EST | 2025-01-17 | 431.32 | 411.30 | 419.75 | 0.00 | - | 15 | 6 | 73.34% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119P00190000 | 2023-10-05 1:24PM EST | 2024-01-19 | 0.13 | 0.01 | 0.50 | 0.00 | - | 2 | 141 | 135.84% |
| LLY240621P00190000 | 2023-10-03 1:30PM EST | 2024-06-21 | 0.23 | 0.15 | 4.70 | 0.00 | - | 2 | 4 | 84.38% |
| LLY250117P00190000 | 2023-11-03 11:25AM EST | 2025-01-17 | 1.00 | 0.00 | 1.95 | 0.00 | - | 3 | 21 | 50.64% |
© 2023 Yahoo. All rights reserved.