LLY - Eli Lilly and Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:150.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616C00150000 | 2022-07-27 12:29PM EDT | 2023-06-16 | 179.03 | 167.00 | 170.90 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240119C00150000 | 2023-03-30 2:24PM EDT | 2024-01-19 | 192.00 | 246.50 | 250.25 | 0.00 | - | 4 | 14 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY230616P00150000 | 2023-02-24 4:55PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.50 | 0.00 | - | 10 | 87 | 198.14% |
| LLY240119P00150000 | 2023-05-30 12:46PM EDT | 2024-01-19 | 0.15 | 0.15 | 0.38 | -0.05 | -25.00% | 1 | 510 | 53.76% |
© 2023 Yahoo. All rights reserved.