Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
391.35 | 0.00 | - | 1 | 1 | 380.00 | 0.02 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 480.00 | 0.08 | 0.00 | - | 1 | 202 |
- | - | - | - | - | 530.00 | 0.06 | 0.00 | - | - | 1 |
- | - | - | - | - | 550.00 | 0.06 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 580.00 | 0.53 | 0.00 | - | - | 4 |
- | - | - | - | - | 590.00 | 0.62 | 0.00 | - | - | 4 |
156.57 | 0.00 | - | - | 1 | 600.00 | 0.55 | 0.00 | - | 2 | 3 |
164.95 | 0.00 | - | 3 | 3 | 610.00 | - | - | - | - | - |
165.85 | 0.00 | - | 2 | 1 | 615.00 | 0.61 | 0.00 | - | - | 1 |
154.04 | 0.00 | - | - | 1 | 620.00 | 0.43 | 0.00 | - | 7 | 6 |
- | - | - | - | - | 625.00 | 1.10 | 0.00 | - | - | 5 |
- | - | - | - | - | 630.00 | 0.40 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 635.00 | 0.36 | 0.00 | - | 1 | 28 |
- | - | - | - | - | 640.00 | 0.05 | -0.15 | -75.00% | 9 | 12 |
- | - | - | - | - | 645.00 | 0.11 | 0.00 | - | 10 | 13 |
140.74 | +7.97 | +6.00% | 11 | 9 | 650.00 | 0.03 | -0.05 | -62.50% | 11 | 284 |
120.15 | +4.95 | +4.30% | 1 | 6 | 660.00 | 0.48 | 0.00 | - | 1 | 35 |
110.03 | 0.00 | - | - | 4 | 665.00 | 0.21 | 0.00 | - | 2 | 38 |
101.25 | 0.00 | - | 7 | 7 | 670.00 | 0.14 | 0.00 | - | 1 | 24 |
- | - | - | - | - | 675.00 | 0.30 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 680.00 | 0.10 | 0.00 | - | 4 | 24 |
- | - | - | - | - | 685.00 | 0.06 | -0.79 | -92.94% | 26 | 26 |
100.21 | +8.81 | +9.64% | 2 | 1 | 690.00 | 0.06 | -0.09 | -60.00% | 3 | 100 |
93.10 | +4.39 | +4.95% | 2 | 4 | 695.00 | 0.09 | -0.18 | -66.67% | 12 | 27 |
90.53 | +12.17 | +15.53% | 4 | 60 | 700.00 | 0.13 | -0.02 | -13.33% | 7 | 181 |
66.80 | 0.00 | - | 1 | 29 | 705.00 | 0.13 | -0.20 | -60.61% | 5 | 25 |
78.00 | +14.00 | +21.88% | 5 | 9 | 710.00 | 0.15 | -0.30 | -66.67% | 30 | 114 |
- | - | - | - | - | 715.00 | 0.40 | -0.05 | -11.11% | 28 | 195 |
61.96 | +7.03 | +12.80% | 2 | 14 | 720.00 | 0.24 | -0.22 | -47.83% | 282 | 364 |
49.88 | 0.00 | - | 6 | 7 | 725.00 | 0.33 | -0.28 | -45.90% | 131 | 223 |
52.64 | +7.67 | +17.06% | 5 | 17 | 730.00 | 0.49 | -0.35 | -41.67% | 76 | 212 |
43.00 | 0.00 | - | 16 | 12 | 735.00 | 0.74 | -0.61 | -45.19% | 161 | 198 |
42.85 | +7.69 | +21.87% | 105 | 36 | 740.00 | 0.75 | -0.71 | -48.63% | 121 | 272 |
40.74 | +5.24 | +14.76% | 1 | 68 | 745.00 | 1.18 | -0.56 | -32.18% | 158 | 255 |
34.97 | +4.97 | +16.57% | 20 | 41 | 750.00 | 1.70 | -0.59 | -25.76% | 193 | 544 |
36.10 | +8.20 | +29.39% | 2 | 2 | 752.50 | 1.92 | -1.35 | -41.28% | 134 | 89 |
29.10 | +4.85 | +20.00% | 13 | 75 | 755.00 | 2.09 | -1.11 | -34.69% | 175 | 163 |
23.55 | -0.65 | -2.69% | 9 | 45 | 757.50 | 2.57 | -1.63 | -38.81% | 124 | 41 |
22.65 | +2.15 | +10.49% | 14 | 74 | 760.00 | 3.20 | -2.15 | -40.19% | 158 | 164 |
23.30 | +2.75 | +13.38% | 10 | 23 | 762.50 | 3.10 | -2.26 | -42.16% | 74 | 53 |
21.10 | +1.92 | +10.01% | 15 | 85 | 765.00 | 4.09 | -1.46 | -26.31% | 156 | 110 |
18.91 | +0.66 | +3.62% | 28 | 41 | 767.50 | 4.68 | -2.47 | -34.55% | 62 | 62 |
15.45 | +0.25 | +1.64% | 46 | 221 | 770.00 | 5.95 | -1.35 | -18.49% | 152 | 102 |
13.70 | -1.05 | -7.12% | 32 | 60 | 772.50 | 5.85 | -3.04 | -34.20% | 51 | 81 |
12.16 | -1.84 | -13.14% | 56 | 321 | 775.00 | 7.71 | -1.29 | -14.33% | 86 | 112 |
10.70 | -1.85 | -14.74% | 23 | 71 | 777.50 | 9.35 | -1.18 | -11.21% | 67 | 30 |
9.90 | -0.85 | -7.91% | 133 | 372 | 780.00 | 11.00 | -0.45 | -3.93% | 296 | 118 |
8.65 | -1.65 | -16.02% | 137 | 57 | 782.50 | 11.40 | -2.85 | -20.00% | 176 | 22 |
7.40 | -1.40 | -15.91% | 306 | 119 | 785.00 | 13.45 | -0.85 | -5.94% | 218 | 23 |
5.64 | -1.26 | -18.26% | 764 | 217 | 790.00 | 16.00 | -1.75 | -9.86% | 224 | 221 |
5.35 | -0.03 | -0.56% | 603 | 208 | 795.00 | 17.75 | -3.50 | -16.47% | 41 | 11 |
3.15 | -1.06 | -25.18% | 849 | 1,133 | 800.00 | 24.52 | -1.23 | -4.78% | 132 | 133 |
2.35 | -0.46 | -16.37% | 163 | 222 | 805.00 | 20.90 | -4.20 | -16.73% | 1 | 1 |
1.94 | -0.51 | -20.82% | 450 | 296 | 810.00 | 23.70 | -32.85 | -58.09% | 1 | 1 |
1.65 | -0.09 | -5.17% | 197 | 178 | 815.00 | 36.87 | 0.00 | - | 1 | 0 |
1.23 | -0.02 | -1.60% | 223 | 216 | 820.00 | 30.61 | -18.55 | -37.73% | 1 | 13 |
0.77 | -0.41 | -34.75% | 358 | 138 | 825.00 | 53.92 | 0.00 | - | 1 | 1 |
0.80 | -0.10 | -11.11% | 372 | 158 | 830.00 | - | - | - | - | - |
0.65 | -0.06 | -8.45% | 63 | 100 | 835.00 | - | - | - | - | - |
0.61 | +0.21 | +52.50% | 50 | 46 | 840.00 | 77.10 | 0.00 | - | - | 0 |
0.37 | -0.14 | -27.45% | 22 | 25 | 845.00 | - | - | - | - | - |
0.39 | -0.05 | -11.36% | 87 | 87 | 850.00 | - | - | - | - | - |
0.28 | -0.12 | -30.00% | 6 | 5 | 855.00 | - | - | - | - | - |
0.43 | +0.10 | +30.30% | 19 | 33 | 860.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 1 | 865.00 | - | - | - | - | - |
0.30 | -0.45 | -60.00% | 33 | 16 | 870.00 | - | - | - | - | - |
1.01 | 0.00 | - | 1 | 7 | 880.00 | - | - | - | - | - |
0.24 | -0.57 | -70.37% | 15 | 59 | 890.00 | - | - | - | - | - |
0.10 | -0.25 | -71.43% | 1 | 32 | 900.00 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 8 | 910.00 | - | - | - | - | - |
2.96 | 0.00 | - | 1 | 4 | 920.00 | 169.84 | 0.00 | - | - | 0 |
0.74 | 0.00 | - | 1 | 0 | 930.00 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 21 | 950.00 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 6 | 960.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 10 | 970.00 | - | - | - | - | - |
0.09 | -0.01 | -10.00% | 3 | 5 | 980.00 | - | - | - | - | - |
0.07 | -0.01 | -12.50% | 7 | 7 | 990.00 | - | - | - | - | - |
0.02 | -0.01 | -33.33% | 41 | 391 | 1,000.00 | - | - | - | - | - |
0.01 | -0.10 | -90.91% | 9 | 31 | 1,020.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |