Singapore markets close in 7 hours 35 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
726.31-19.64 (-2.63%)
At close: 04:00PM EDT
722.10 -4.21 (-0.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
394.700.00-11390.000.050.00-211
-----420.000.320.00-11
248.20+248.20-50480.00-----
235.550.00-11500.000.020.00-62
241.000.00-115520.000.290.00-11
-----550.000.040.00-41
-----570.000.010.00-44
-----580.000.010.00-25
151.000.00-83600.000.420.00-122
-----610.000.170.00-3735
-----620.000.340.00-11
105.50+105.50-10625.000.660.00-13
-----630.000.26-0.20-43.48%116
-----635.000.400.00-124
126.58+126.58--3640.000.390.00-34
-----645.000.19-0.35-64.81%1216
76.98+76.98-90650.000.30+0.07+30.43%6572
-----655.000.30-0.03-9.09%1020
70.66+70.66-17660.000.30-0.02-6.25%1549
-----665.000.45+0.15+50.00%175
57.90+57.90-90670.000.62+0.20+47.62%20156
59.27+59.27-20675.000.71+0.26+57.78%3383
48.31+48.31-162680.001.23+0.70+132.08%223897
87.750.00-11685.001.62+1.04+179.31%22575
38.43-45.87-54.41%342690.001.98+1.28+182.86%251328
95.000.00-11695.002.59+1.72+197.70%125256
28.65-22.39-43.87%268700.003.49+2.24+179.20%463554
24.19-38.06-61.14%103705.004.45+2.95+196.67%242722
22.22-39.93-64.25%52710.005.84+3.84+192.00%294270
18.50-18.85-50.47%458715.006.95+4.45+178.00%199269
15.85-18.96-54.47%136720.008.75+5.25+150.00%986528
12.74-13.26-51.00%17955725.0010.95+6.25+132.98%416435
10.50-12.00-53.33%238136730.0014.17+8.02+130.41%879327
8.17-10.78-56.89%15071735.0016.55+9.25+126.71%319143
6.29-9.47-60.09%79879740.0020.07+10.47+109.06%257537
5.10-7.90-60.77%212223745.0023.69+12.24+106.90%587664
3.80-7.30-65.77%723535750.0028.00+12.30+78.34%518635
3.00-6.40-68.09%78144752.5028.70+12.55+77.71%1070
2.93-5.57-65.53%126171755.0031.95+14.20+80.00%69162
2.46-5.14-67.63%11966757.5031.69+12.14+62.10%12149
2.00-4.90-71.01%222268760.0035.64+15.59+77.76%93165
1.78-4.02-69.31%42214762.5038.08+16.23+74.28%1354
1.49-3.81-71.89%137301765.0039.79+14.96+60.25%10187
1.28-2.92-69.52%3633767.5041.24+16.33+65.56%212
1.11-3.26-74.60%396292770.0043.77+15.22+53.31%8102
0.75-4.25-85.00%1923772.5027.420.00-130
0.86-2.44-73.94%485180775.0051.00+18.30+55.96%257
0.66+0.66-8647777.50-----
0.66-1.89-74.12%194350780.0055.10+22.70+70.06%4161
0.63+0.63-1070782.5034.77+34.77--16
0.49-1.39-73.94%55271785.0040.650.00-832
0.45-0.84-65.12%119450790.0041.700.00-231
0.37-0.64-63.37%35237795.0048.000.00-610
0.29-0.51-63.75%3981,083800.0054.230.00-104111
0.25-0.32-56.14%54163805.0049.480.00-11
0.56-0.30-34.88%46284810.00-----
0.19-0.18-48.65%4585815.00-----
0.15-0.11-42.31%691,045820.0059.160.00-10
0.24-0.02-7.69%10111825.0053.450.00-20
0.09-0.54-85.71%2885830.00-----
0.16-0.01-5.88%165835.00-----
0.09-0.06-40.00%25464840.00-----
0.090.00-29845.00-----
0.15+0.08+114.29%11355850.00-----
0.10+0.07+233.33%1545860.00-----
0.11+0.11--23865.00-----
0.10-0.09-47.37%279870.00-----
0.10+0.10-320875.00-----
0.130.00-17142880.00-----
0.390.00-418890.00-----
0.01-0.34-97.14%29582900.00-----
0.010.00-22910.00-----
0.280.00-112920.00-----
0.900.00-69930.00-----
2.070.00--1940.00-----
0.180.00-165950.00-----
1.150.00-85960.00-----
1.060.00-11980.00-----
0.01+0.01-8106990.00-----
0.020.00-40391,040.00-----
0.780.00-751,060.00-----