Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
331.34+4.16 (+1.27%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----160.000.180.00-2222
-----170.000.030.00--1
-----205.000.050.00--2
-----210.000.050.00--6
-----215.000.050.00--2
-----220.000.050.00--2
-----235.000.360.00-48
-----260.000.230.00-137
-----265.000.880.00-43
-----270.000.070.00-190194
-----275.000.250.00-133
30.250.00-7651280.000.790.00-213
40.080.00-813285.000.150.00-214
34.550.00-27290.000.120.00-127
32.100.00-28295.000.09-0.08-47.06%325
8.100.00--4297.500.410.00-126
25.050.00-27300.000.200.00-2754
20.260.00-28302.500.060.00-110
20.420.00-265305.000.10-0.30-75.00%1097
16.650.00-15307.500.35-0.59-62.77%530
18.92+5.27+38.61%146310.000.40-0.38-48.72%1098
8.900.00-557312.500.82-1.16-58.59%114
8.600.00-41116315.001.270.00-1162
7.780.00-311317.502.500.00-3441
9.360.00-2689320.001.40-0.60-30.00%249
8.05+2.15+36.44%2299322.503.220.00-450387
6.40+1.90+42.22%3150325.002.60-1.19-31.40%1353
3.060.00-2240327.505.750.00-12
2.65-0.35-11.67%14516330.004.50-1.50-25.00%141
2.53+0.53+26.50%257332.5014.200.00-11
1.500.00-73115335.00-----
0.900.00-3432337.50-----
0.67-0.16-19.28%39737340.0023.500.00-46
0.39+0.24+160.00%1627345.0024.200.00-46
0.16+0.02+14.29%729350.0025.400.00-34
0.150.00-38360.00-----
0.300.00--2365.00-----