LLY - Eli Lilly and Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
216.850.00-141155.001.200.00-1192
246.000.00-117160.001.600.00-219
159.000.00--2165.001.150.00-1015
268.180.00-25170.005.700.00-13
183.100.00-2030175.002.000.00-28
257.420.00-143180.003.000.00-38
-----185.002.100.00-26
181.230.00--13190.003.300.00-2616
188.000.00-854195.002.700.00-15
244.750.00-151200.003.950.00-342
176.660.00--10210.004.700.00-216
129.000.00-13220.004.490.00-18
211.94+1.93+0.92%111230.004.800.00-1071
201.460.00-919240.005.700.00-2202
196.490.00-285250.005.300.00-231
200.000.00-134260.007.510.00-275
172.000.00-19270.007.400.00-118
171.03-15.47-8.29%1016280.0010.250.00-131
170.900.00-117290.0011.300.00-658
155.87-0.13-0.08%2251300.0012.850.00-14201
147.260.00-433310.0014.500.00-2159
140.05+5.55+4.13%265320.0016.30-0.45-2.69%1182
132.650.00-1134330.0018.300.00-1553
125.30+3.30+2.70%154340.0021.000.00-5113
123.700.00-6236350.0022.85-0.14-0.61%1320
109.500.00-4139360.0025.950.00-137
105.290.00-8099370.0028.200.00-185
112.450.00-677380.0031.000.00-126
91.730.00-6174390.0031.630.00-1013
88.00+1.00+1.15%13463400.0036.250.00-1127
81.61+2.11+2.65%176410.0041.200.00-53
77.45+2.70+3.61%267420.0043.800.00-1090
70.00-1.00-1.41%1650430.0049.000.00-118
65.50+1.00+1.55%1124440.0055.50+0.30+0.54%110
59.000.00-1106450.0058.58-2.92-4.75%214
54.440.00-122460.0099.500.00--2
53.10+3.01+6.01%435470.00104.150.00-10
47.55-5.50-10.37%414480.00111.850.00-11
41.500.00-219490.00100.250.00-22
41.35+2.55+6.57%8214500.0090.700.00-311
34.35+1.45+4.41%8176520.00-----
28.800.00-4287540.00123.020.00-23
22.670.00-1115560.00130.000.00-33
18.360.00-2111580.00145.670.00-21
15.350.00-2152600.00173.490.00-10
13.600.00-282610.00-----
12.450.00-818620.00184.670.00-20
12.20+0.75+6.55%19097630.00198.880.00--0
10.250.00-432640.00216.200.00-20