Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
450.00 | 0.00 | - | 1 | 45 | 155.00 | 0.32 | 0.00 | - | 1 | 613 |
436.00 | 0.00 | - | 14 | 28 | 160.00 | 0.90 | 0.00 | - | 6 | 86 |
159.00 | 0.00 | - | - | 2 | 165.00 | 0.58 | 0.00 | - | 18 | 23 |
421.11 | 0.00 | - | 2 | 5 | 170.00 | 0.96 | 0.00 | - | 24 | 15 |
183.10 | 0.00 | - | 20 | 30 | 175.00 | 0.45 | -0.26 | -36.62% | 1 | 25 |
426.21 | 0.00 | - | 1 | 25 | 180.00 | 1.23 | 0.00 | - | 2 | 14 |
- | - | - | - | - | 185.00 | 1.50 | 0.00 | - | 3 | 13 |
431.32 | 0.00 | - | 15 | 6 | 190.00 | 1.00 | 0.00 | - | 3 | 21 |
188.00 | 0.00 | - | 8 | 54 | 195.00 | 1.10 | 0.00 | - | 1 | 13 |
419.15 | 0.00 | - | 2 | 61 | 200.00 | 0.86 | 0.00 | - | 1 | 43 |
258.00 | 0.00 | - | 10 | 10 | 210.00 | 1.09 | 0.00 | - | 2 | 24 |
313.02 | 0.00 | - | 1 | 3 | 220.00 | 1.25 | 0.00 | - | 2 | 16 |
236.00 | 0.00 | - | 1 | 10 | 230.00 | 1.72 | 0.00 | - | 3 | 69 |
369.57 | 0.00 | - | 16 | 18 | 240.00 | 1.90 | 0.00 | - | 2 | 202 |
343.00 | 0.00 | - | 1 | 77 | 250.00 | 1.95 | 0.00 | - | 3 | 94 |
350.00 | 0.00 | - | 12 | 28 | 260.00 | 2.40 | 0.00 | - | 10 | 507 |
328.05 | 0.00 | - | 2 | 171 | 270.00 | 2.40 | 0.00 | - | 1 | 74 |
269.36 | 0.00 | - | 10 | 15 | 280.00 | 3.14 | 0.00 | - | 10 | 84 |
283.93 | 0.00 | - | 2 | 17 | 290.00 | 3.04 | -0.96 | -24.00% | 3 | 121 |
306.00 | -1.00 | -0.33% | 2 | 246 | 300.00 | 3.60 | -0.60 | -14.29% | 5 | 227 |
290.00 | 0.00 | - | 1 | 26 | 310.00 | 7.00 | 0.00 | - | 1 | 259 |
314.64 | 0.00 | - | 4 | 52 | 320.00 | 6.35 | 0.00 | - | 4 | 187 |
280.41 | 0.00 | - | 1 | 106 | 330.00 | 6.24 | 0.00 | - | 1 | 128 |
278.57 | 0.00 | - | 1 | 71 | 340.00 | 6.75 | 0.00 | - | 58 | 207 |
259.45 | 0.00 | - | 1 | 216 | 350.00 | 8.00 | 0.00 | - | 12 | 394 |
217.20 | 0.00 | - | 1 | 115 | 360.00 | 8.60 | 0.00 | - | 2 | 82 |
247.94 | 0.00 | - | 1 | 80 | 370.00 | 9.30 | 0.00 | - | 1 | 557 |
208.25 | 0.00 | - | 10 | 72 | 380.00 | 9.47 | -1.48 | -13.52% | 1 | 47 |
233.22 | 0.00 | - | 2 | 172 | 390.00 | 12.40 | 0.00 | - | 110 | 123 |
225.95 | +8.40 | +3.86% | 7 | 403 | 400.00 | 11.69 | -1.36 | -10.42% | 54 | 1,017 |
210.73 | 0.00 | - | 1 | 65 | 410.00 | 13.40 | -0.46 | -3.32% | 1 | 1,088 |
213.50 | 0.00 | - | 1 | 63 | 420.00 | 16.20 | 0.00 | - | 3 | 141 |
197.00 | +0.40 | +0.20% | 3 | 607 | 430.00 | 18.95 | 0.00 | - | 4 | 291 |
200.79 | 0.00 | - | 1 | 350 | 440.00 | 19.24 | 0.00 | - | 1 | 39 |
179.79 | 0.00 | - | 1 | 85 | 450.00 | 19.40 | -3.21 | -14.20% | 1 | 361 |
169.62 | 0.00 | - | 2 | 59 | 460.00 | 21.95 | -2.15 | -8.92% | 11 | 490 |
159.10 | 0.00 | - | 1 | 78 | 470.00 | 25.35 | -0.40 | -1.55% | 8 | 377 |
165.26 | 0.00 | - | 3 | 54 | 480.00 | 26.10 | -3.30 | -11.22% | 1 | 477 |
144.50 | 0.00 | - | 1 | 48 | 490.00 | 30.30 | -1.40 | -4.42% | 5 | 185 |
146.45 | +4.25 | +2.99% | 1 | 542 | 500.00 | 33.25 | 0.00 | - | 2 | 649 |
164.42 | 0.00 | - | 10 | 60 | 510.00 | 36.60 | 0.00 | - | 2 | 41 |
133.00 | 0.00 | - | 1 | 1,004 | 520.00 | 39.00 | 0.00 | - | 2 | 411 |
119.60 | 0.00 | - | 1 | 58 | 530.00 | 40.90 | -1.00 | -2.39% | 1 | 1,951 |
124.29 | +1.44 | +1.17% | 11 | 976 | 540.00 | 46.45 | 0.00 | - | 1 | 221 |
107.10 | 0.00 | - | 1 | 188 | 550.00 | 50.50 | 0.00 | - | 1 | 1,367 |
112.42 | +4.55 | +4.22% | 10 | 336 | 560.00 | 58.65 | 0.00 | - | 1 | 175 |
94.20 | 0.00 | - | 7 | 89 | 570.00 | 61.10 | 0.00 | - | 10 | 17 |
97.00 | +5.10 | +5.55% | 3 | 473 | 580.00 | 64.50 | 0.00 | - | 1 | 532 |
96.60 | +6.60 | +7.33% | 2 | 286 | 590.00 | 63.05 | 0.00 | - | 1 | 430 |
90.80 | +5.55 | +6.51% | 15 | 622 | 600.00 | 68.60 | -4.00 | -5.51% | 5 | 471 |
86.97 | +1.22 | +1.42% | 2 | 129 | 610.00 | 77.45 | 0.00 | - | 2 | 226 |
72.50 | 0.00 | - | 2 | 159 | 620.00 | 76.95 | -4.83 | -5.91% | 29 | 185 |
72.60 | 0.00 | - | 25 | 201 | 630.00 | 85.60 | 0.00 | - | 300 | 302 |
72.30 | +8.40 | +13.15% | 3 | 506 | 640.00 | 100.00 | 0.00 | - | 2 | 38 |
65.02 | +4.16 | +6.84% | 1 | 372 | 650.00 | 97.50 | 0.00 | - | 1 | 16 |
63.95 | 0.00 | - | 1 | 290 | 660.00 | 99.00 | 0.00 | - | 2 | 115 |
59.50 | 0.00 | - | 1 | 103 | 670.00 | 117.77 | 0.00 | - | 7 | 37 |
52.38 | 0.00 | - | 3 | 130 | 680.00 | 108.20 | 0.00 | - | 1 | 1 |
49.74 | 0.00 | - | 1 | 31 | 690.00 | - | - | - | - | - |
50.60 | +3.64 | +7.75% | 5 | 415 | 700.00 | 128.40 | 0.00 | - | 10 | 12 |
42.00 | 0.00 | - | 3 | 132 | 710.00 | 131.75 | 0.00 | - | 2 | 0 |
40.98 | 0.00 | - | 1 | 229 | 720.00 | 190.50 | 0.00 | - | 3 | 2 |
47.53 | 0.00 | - | 2 | 261 | 730.00 | - | - | - | - | - |
38.47 | 0.00 | - | 1 | 114 | 740.00 | 159.94 | 0.00 | - | 3 | 0 |
35.00 | 0.00 | - | 3 | 115 | 750.00 | 163.00 | 0.00 | - | - | 3 |
33.35 | 0.00 | - | 4 | 149 | 760.00 | - | - | - | - | - |
33.00 | 0.00 | - | 1 | 166 | 770.00 | - | - | - | - | - |
28.29 | 0.00 | - | 4 | 3,067 | 780.00 | - | - | - | - | - |
27.01 | -4.64 | -14.66% | 2 | 329 | 790.00 | 196.45 | 0.00 | - | - | 1 |
26.00 | +0.15 | +0.58% | 12 | 88 | 800.00 | 211.50 | 0.00 | - | - | 1 |
22.93 | 0.00 | - | 5 | 284 | 820.00 | 228.30 | 0.00 | - | - | 0 |
19.65 | -1.09 | -5.26% | 3 | 77 | 840.00 | - | - | - | - | - |
17.05 | -7.75 | -31.25% | 1 | 68 | 860.00 | - | - | - | - | - |
14.60 | +0.60 | +4.29% | 2 | 204 | 880.00 | - | - | - | - | - |
12.10 | +1.15 | +10.50% | 156 | 157 | 900.00 | - | - | - | - | - |