Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
43,786.81 -119.10 (-0.27%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 450.00 | 0.00 | - | 1 | 45 | 155.00 | 0.32 | 0.00 | - | 1 | 613 |
| 436.00 | 0.00 | - | 14 | 28 | 160.00 | 0.90 | 0.00 | - | 6 | 86 |
| 159.00 | 0.00 | - | - | 2 | 165.00 | 0.58 | 0.00 | - | 18 | 23 |
| 421.11 | 0.00 | - | 2 | 5 | 170.00 | 0.96 | 0.00 | - | 24 | 15 |
| 183.10 | 0.00 | - | 20 | 30 | 175.00 | 0.45 | -0.26 | -36.62% | 1 | 25 |
| 426.21 | 0.00 | - | 1 | 25 | 180.00 | 1.23 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 185.00 | 1.50 | 0.00 | - | 3 | 13 |
| 431.32 | 0.00 | - | 15 | 6 | 190.00 | 1.00 | 0.00 | - | 3 | 21 |
| 188.00 | 0.00 | - | 8 | 54 | 195.00 | 1.10 | 0.00 | - | 1 | 13 |
| 419.15 | 0.00 | - | 2 | 61 | 200.00 | 0.86 | 0.00 | - | 1 | 43 |
| 258.00 | 0.00 | - | 10 | 10 | 210.00 | 1.09 | 0.00 | - | 2 | 24 |
| 313.02 | 0.00 | - | 1 | 3 | 220.00 | 1.25 | 0.00 | - | 2 | 16 |
| 236.00 | 0.00 | - | 1 | 10 | 230.00 | 1.72 | 0.00 | - | 3 | 69 |
| 369.57 | 0.00 | - | 16 | 18 | 240.00 | 1.90 | 0.00 | - | 2 | 202 |
| 343.00 | 0.00 | - | 1 | 77 | 250.00 | 1.95 | 0.00 | - | 3 | 94 |
| 350.00 | 0.00 | - | 12 | 28 | 260.00 | 2.40 | 0.00 | - | 10 | 507 |
| 328.05 | 0.00 | - | 2 | 171 | 270.00 | 2.40 | 0.00 | - | 1 | 74 |
| 269.36 | 0.00 | - | 10 | 15 | 280.00 | 3.14 | 0.00 | - | 10 | 84 |
| 283.93 | 0.00 | - | 2 | 17 | 290.00 | 3.04 | -0.96 | -24.00% | 3 | 121 |
| 306.00 | -1.00 | -0.33% | 2 | 246 | 300.00 | 3.60 | -0.60 | -14.29% | 5 | 227 |
| 290.00 | 0.00 | - | 1 | 26 | 310.00 | 7.00 | 0.00 | - | 1 | 259 |
| 314.64 | 0.00 | - | 4 | 52 | 320.00 | 6.35 | 0.00 | - | 4 | 187 |
| 280.41 | 0.00 | - | 1 | 106 | 330.00 | 6.24 | 0.00 | - | 1 | 128 |
| 278.57 | 0.00 | - | 1 | 71 | 340.00 | 6.75 | 0.00 | - | 58 | 207 |
| 259.45 | 0.00 | - | 1 | 216 | 350.00 | 8.00 | 0.00 | - | 12 | 394 |
| 217.20 | 0.00 | - | 1 | 115 | 360.00 | 8.60 | 0.00 | - | 2 | 82 |
| 247.94 | 0.00 | - | 1 | 80 | 370.00 | 9.30 | 0.00 | - | 1 | 557 |
| 208.25 | 0.00 | - | 10 | 72 | 380.00 | 9.47 | -1.48 | -13.52% | 1 | 47 |
| 233.22 | 0.00 | - | 2 | 172 | 390.00 | 12.40 | 0.00 | - | 110 | 123 |
| 225.95 | +8.40 | +3.86% | 7 | 403 | 400.00 | 11.69 | -1.36 | -10.42% | 54 | 1,017 |
| 210.73 | 0.00 | - | 1 | 65 | 410.00 | 13.40 | -0.46 | -3.32% | 1 | 1,088 |
| 213.50 | 0.00 | - | 1 | 63 | 420.00 | 16.20 | 0.00 | - | 3 | 141 |
| 197.00 | +0.40 | +0.20% | 3 | 607 | 430.00 | 18.95 | 0.00 | - | 4 | 291 |
| 200.79 | 0.00 | - | 1 | 350 | 440.00 | 19.24 | 0.00 | - | 1 | 39 |
| 179.79 | 0.00 | - | 1 | 85 | 450.00 | 19.40 | -3.21 | -14.20% | 1 | 361 |
| 169.62 | 0.00 | - | 2 | 59 | 460.00 | 21.95 | -2.15 | -8.92% | 11 | 490 |
| 159.10 | 0.00 | - | 1 | 78 | 470.00 | 25.35 | -0.40 | -1.55% | 8 | 377 |
| 165.26 | 0.00 | - | 3 | 54 | 480.00 | 26.10 | -3.30 | -11.22% | 1 | 477 |
| 144.50 | 0.00 | - | 1 | 48 | 490.00 | 30.30 | -1.40 | -4.42% | 5 | 185 |
| 146.45 | +4.25 | +2.99% | 1 | 542 | 500.00 | 33.25 | 0.00 | - | 2 | 649 |
| 164.42 | 0.00 | - | 10 | 60 | 510.00 | 36.60 | 0.00 | - | 2 | 41 |
| 133.00 | 0.00 | - | 1 | 1,004 | 520.00 | 39.00 | 0.00 | - | 2 | 411 |
| 119.60 | 0.00 | - | 1 | 58 | 530.00 | 40.90 | -1.00 | -2.39% | 1 | 1,951 |
| 124.29 | +1.44 | +1.17% | 11 | 976 | 540.00 | 46.45 | 0.00 | - | 1 | 221 |
| 107.10 | 0.00 | - | 1 | 188 | 550.00 | 50.50 | 0.00 | - | 1 | 1,367 |
| 112.42 | +4.55 | +4.22% | 10 | 336 | 560.00 | 58.65 | 0.00 | - | 1 | 175 |
| 94.20 | 0.00 | - | 7 | 89 | 570.00 | 61.10 | 0.00 | - | 10 | 17 |
| 97.00 | +5.10 | +5.55% | 3 | 473 | 580.00 | 64.50 | 0.00 | - | 1 | 532 |
| 96.60 | +6.60 | +7.33% | 2 | 286 | 590.00 | 63.05 | 0.00 | - | 1 | 430 |
| 90.80 | +5.55 | +6.51% | 15 | 622 | 600.00 | 68.60 | -4.00 | -5.51% | 5 | 471 |
| 86.97 | +1.22 | +1.42% | 2 | 129 | 610.00 | 77.45 | 0.00 | - | 2 | 226 |
| 72.50 | 0.00 | - | 2 | 159 | 620.00 | 76.95 | -4.83 | -5.91% | 29 | 185 |
| 72.60 | 0.00 | - | 25 | 201 | 630.00 | 85.60 | 0.00 | - | 300 | 302 |
| 72.30 | +8.40 | +13.15% | 3 | 506 | 640.00 | 100.00 | 0.00 | - | 2 | 38 |
| 65.02 | +4.16 | +6.84% | 1 | 372 | 650.00 | 97.50 | 0.00 | - | 1 | 16 |
| 63.95 | 0.00 | - | 1 | 290 | 660.00 | 99.00 | 0.00 | - | 2 | 115 |
| 59.50 | 0.00 | - | 1 | 103 | 670.00 | 117.77 | 0.00 | - | 7 | 37 |
| 52.38 | 0.00 | - | 3 | 130 | 680.00 | 108.20 | 0.00 | - | 1 | 1 |
| 49.74 | 0.00 | - | 1 | 31 | 690.00 | - | - | - | - | - |
| 50.60 | +3.64 | +7.75% | 5 | 415 | 700.00 | 128.40 | 0.00 | - | 10 | 12 |
| 42.00 | 0.00 | - | 3 | 132 | 710.00 | 131.75 | 0.00 | - | 2 | 0 |
| 40.98 | 0.00 | - | 1 | 229 | 720.00 | 190.50 | 0.00 | - | 3 | 2 |
| 47.53 | 0.00 | - | 2 | 261 | 730.00 | - | - | - | - | - |
| 38.47 | 0.00 | - | 1 | 114 | 740.00 | 159.94 | 0.00 | - | 3 | 0 |
| 35.00 | 0.00 | - | 3 | 115 | 750.00 | 163.00 | 0.00 | - | - | 3 |
| 33.35 | 0.00 | - | 4 | 149 | 760.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 1 | 166 | 770.00 | - | - | - | - | - |
| 28.29 | 0.00 | - | 4 | 3,067 | 780.00 | - | - | - | - | - |
| 27.01 | -4.64 | -14.66% | 2 | 329 | 790.00 | 196.45 | 0.00 | - | - | 1 |
| 26.00 | +0.15 | +0.58% | 12 | 88 | 800.00 | 211.50 | 0.00 | - | - | 1 |
| 22.93 | 0.00 | - | 5 | 284 | 820.00 | 228.30 | 0.00 | - | - | 0 |
| 19.65 | -1.09 | -5.26% | 3 | 77 | 840.00 | - | - | - | - | - |
| 17.05 | -7.75 | -31.25% | 1 | 68 | 860.00 | - | - | - | - | - |
| 14.60 | +0.60 | +4.29% | 2 | 204 | 880.00 | - | - | - | - | - |
| 12.10 | +1.15 | +10.50% | 156 | 157 | 900.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.