Singapore markets open in 1 hour 52 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
598.05+9.78 (+1.66%)
At close: 04:00PM EST
598.60 +0.55 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
450.000.00-145155.000.320.00-1613
436.000.00-1428160.000.900.00-686
159.000.00--2165.000.580.00-1823
421.110.00-25170.000.960.00-2415
183.100.00-2030175.000.45-0.26-36.62%125
426.210.00-125180.001.230.00-214
-----185.001.500.00-313
431.320.00-156190.001.000.00-321
188.000.00-854195.001.100.00-113
419.150.00-261200.000.860.00-143
258.000.00-1010210.001.090.00-224
313.020.00-13220.001.250.00-216
236.000.00-110230.001.720.00-369
369.570.00-1618240.001.900.00-2202
343.000.00-177250.001.950.00-394
350.000.00-1228260.002.400.00-10507
328.050.00-2171270.002.400.00-174
269.360.00-1015280.003.140.00-1084
283.930.00-217290.003.04-0.96-24.00%3121
306.00-1.00-0.33%2246300.003.60-0.60-14.29%5227
290.000.00-126310.007.000.00-1259
314.640.00-452320.006.350.00-4187
280.410.00-1106330.006.240.00-1128
278.570.00-171340.006.750.00-58207
259.450.00-1216350.008.000.00-12394
217.200.00-1115360.008.600.00-282
247.940.00-180370.009.300.00-1557
208.250.00-1072380.009.47-1.48-13.52%147
233.220.00-2172390.0012.400.00-110123
225.95+8.40+3.86%7403400.0011.69-1.36-10.42%541,017
210.730.00-165410.0013.40-0.46-3.32%11,088
213.500.00-163420.0016.200.00-3141
197.00+0.40+0.20%3607430.0018.950.00-4291
200.790.00-1350440.0019.240.00-139
179.790.00-185450.0019.40-3.21-14.20%1361
169.620.00-259460.0021.95-2.15-8.92%11490
159.100.00-178470.0025.35-0.40-1.55%8377
165.260.00-354480.0026.10-3.30-11.22%1477
144.500.00-148490.0030.30-1.40-4.42%5185
146.45+4.25+2.99%1542500.0033.250.00-2649
164.420.00-1060510.0036.600.00-241
133.000.00-11,004520.0039.000.00-2411
119.600.00-158530.0040.90-1.00-2.39%11,951
124.29+1.44+1.17%11976540.0046.450.00-1221
107.100.00-1188550.0050.500.00-11,367
112.42+4.55+4.22%10336560.0058.650.00-1175
94.200.00-789570.0061.100.00-1017
97.00+5.10+5.55%3473580.0064.500.00-1532
96.60+6.60+7.33%2286590.0063.050.00-1430
90.80+5.55+6.51%15622600.0068.60-4.00-5.51%5471
86.97+1.22+1.42%2129610.0077.450.00-2226
72.500.00-2159620.0076.95-4.83-5.91%29185
72.600.00-25201630.0085.600.00-300302
72.30+8.40+13.15%3506640.00100.000.00-238
65.02+4.16+6.84%1372650.0097.500.00-116
63.950.00-1290660.0099.000.00-2115
59.500.00-1103670.00117.770.00-737
52.380.00-3130680.00108.200.00-11
49.740.00-131690.00-----
50.60+3.64+7.75%5415700.00128.400.00-1012
42.000.00-3132710.00131.750.00-20
40.980.00-1229720.00190.500.00-32
47.530.00-2261730.00-----
38.470.00-1114740.00159.940.00-30
35.000.00-3115750.00163.000.00--3
33.350.00-4149760.00-----
33.000.00-1166770.00-----
28.290.00-43,067780.00-----
27.01-4.64-14.66%2329790.00196.450.00--1
26.00+0.15+0.58%1288800.00211.500.00--1
22.930.00-5284820.00228.300.00--0
19.65-1.09-5.26%377840.00-----
17.05-7.75-31.25%168860.00-----
14.60+0.60+4.29%2204880.00-----
12.10+1.15+10.50%156157900.00-----