Singapore markets close in 7 hours 23 minutes
Straits Times Index
3,176.02 -11.64 (-0.37%) Nikkei
37,119.38 -960.32 (-2.52%) Hang Seng
16,246.34 -139.53 (-0.85%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,512.02 -57.80 (-0.09%) CMC Crypto 200
1,284.06 +398.52 (+43.65%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621C00160000 | 2024-02-16 4:50PM EDT | 160.00 | 626.41 | 592.00 | 601.00 | 0.00 | - | 1 | 17 | 251.61% |
| LLY240621C00165000 | 2024-01-19 11:23AM EDT | 165.00 | 460.30 | 615.00 | 623.40 | 0.00 | - | 6 | 4 | 365.37% |
| LLY240621C00170000 | 2023-12-07 11:42AM EDT | 170.00 | 413.65 | 448.25 | 452.90 | 0.00 | - | 1 | 1 | 0.00% |
| LLY240621C00185000 | 2023-06-12 11:13AM EDT | 185.00 | 263.00 | 262.05 | 265.60 | 0.00 | - | - | 20 | 0.00% |
| LLY240621C00190000 | 2023-12-12 4:31PM EDT | 190.00 | 395.99 | 451.00 | 459.30 | 0.00 | - | - | 1 | 0.00% |
| LLY240621C00195000 | 2023-11-10 2:14PM EDT | 195.00 | 405.95 | 404.45 | 410.65 | 0.00 | - | 2 | 2 | 0.00% |
| LLY240621C00200000 | 2023-07-05 10:02AM EDT | 200.00 | 271.25 | 252.75 | 255.60 | 0.00 | - | 1 | 14 | 0.00% |
| LLY240621C00230000 | 2023-11-10 4:52PM EDT | 230.00 | 373.57 | 370.55 | 377.15 | 0.00 | - | - | 0 | 0.00% |
| LLY240621C00240000 | 2024-03-07 10:54AM EDT | 240.00 | 526.90 | 542.70 | 549.15 | 0.00 | - | 5 | 16 | 281.23% |
| LLY240621C00250000 | 2024-04-04 10:34AM EDT | 250.00 | 526.02 | 494.65 | 498.65 | 0.00 | - | 1 | 11 | 112.70% |
| LLY240621C00260000 | 2024-04-17 10:10AM EDT | 260.00 | 512.75 | 484.75 | 488.75 | 0.00 | - | 2 | 11 | 110.82% |
| LLY240621C00270000 | 2023-06-23 10:10AM EDT | 270.00 | 199.15 | 201.55 | 205.90 | 0.00 | - | 2 | 1 | 0.00% |
| LLY240621C00280000 | 2024-04-12 1:55PM EDT | 280.00 | 474.85 | 464.95 | 468.95 | 0.00 | - | 1 | 6 | 106.67% |
| LLY240621C00290000 | 2024-04-09 10:31AM EDT | 290.00 | 472.52 | 455.05 | 459.10 | 0.00 | - | 1 | 9 | 104.83% |
| LLY240621C00300000 | 2024-02-09 10:30AM EDT | 300.00 | 439.20 | 461.10 | 469.40 | 0.00 | - | 4 | 14 | 181.56% |
| LLY240621C00310000 | 2024-04-18 12:09PM EDT | 310.00 | 443.00 | 435.25 | 439.30 | +121.00 | +37.58% | 5 | 3 | 100.33% |
| LLY240621C00320000 | 2024-02-08 12:56PM EDT | 320.00 | 422.90 | 442.90 | 448.35 | 0.00 | - | 3 | 12 | 171.42% |
| LLY240621C00330000 | 2024-04-17 10:22AM EDT | 330.00 | 434.35 | 415.45 | 419.50 | 0.00 | - | 1 | 350 | 95.78% |
| LLY240621C00340000 | 2024-02-22 3:47PM EDT | 340.00 | 436.14 | 432.25 | 437.20 | 0.00 | - | 1 | 134 | 182.01% |
| LLY240621C00350000 | 2024-02-21 12:35PM EDT | 350.00 | 400.09 | 421.55 | 427.90 | 0.00 | - | 5 | 100 | 176.49% |
| LLY240621C00360000 | 2024-04-09 1:21PM EDT | 360.00 | 398.00 | 385.80 | 389.85 | 0.00 | - | 8 | 109 | 89.36% |
| LLY240621C00370000 | 2024-04-17 2:46PM EDT | 370.00 | 387.88 | 375.90 | 380.00 | 0.00 | - | 7 | 20 | 87.26% |
| LLY240621C00380000 | 2024-02-12 3:40PM EDT | 380.00 | 357.38 | 379.00 | 387.60 | 0.00 | - | 12 | 84 | 136.60% |
| LLY240621C00390000 | 2024-04-15 2:41PM EDT | 390.00 | 367.55 | 356.15 | 360.25 | 0.00 | - | 1 | 92 | 83.04% |
| LLY240621C00400000 | 2024-04-18 12:06PM EDT | 400.00 | 352.50 | 346.25 | 350.35 | -12.36 | -3.39% | 1 | 120 | 80.77% |
| LLY240621C00410000 | 2024-04-11 10:14AM EDT | 410.00 | 346.80 | 336.40 | 340.50 | 0.00 | - | 2 | 24 | 78.82% |
| LLY240621C00420000 | 2024-02-20 10:30AM EDT | 420.00 | 377.10 | 351.45 | 359.55 | 0.00 | - | 2 | 92 | 143.39% |
| LLY240621C00430000 | 2024-04-11 12:00PM EDT | 430.00 | 334.70 | 316.65 | 320.75 | 0.00 | - | 2 | 14 | 74.61% |
| LLY240621C00440000 | 2024-03-28 9:38AM EDT | 440.00 | 344.39 | 306.75 | 310.85 | 0.00 | - | 2 | 63 | 72.39% |
| LLY240621C00450000 | 2024-03-22 3:26PM EDT | 450.00 | 327.20 | 296.90 | 301.00 | 0.00 | - | 1 | 110 | 70.41% |
| LLY240621C00460000 | 2024-04-18 11:54AM EDT | 460.00 | 293.99 | 287.05 | 291.15 | +5.77 | +2.00% | 5 | 100 | 68.43% |
| LLY240621C00470000 | 2024-04-16 2:29PM EDT | 470.00 | 279.74 | 277.20 | 281.30 | 0.00 | - | 1 | 82 | 66.44% |
| LLY240621C00480000 | 2024-04-02 11:32AM EDT | 480.00 | 285.85 | 267.35 | 271.45 | 0.00 | - | 1 | 94 | 64.45% |
| LLY240621C00490000 | 2024-04-17 12:22PM EDT | 490.00 | 263.00 | 257.50 | 261.65 | 0.00 | - | 1 | 55 | 62.54% |
| LLY240621C00500000 | 2024-04-15 1:25PM EDT | 500.00 | 260.70 | 247.70 | 251.85 | 0.00 | - | 1 | 430 | 60.71% |
| LLY240621C00510000 | 2024-04-10 2:51PM EDT | 510.00 | 256.05 | 237.90 | 242.05 | 0.00 | - | 35 | 83 | 58.86% |
| LLY240621C00520000 | 2024-04-11 12:37PM EDT | 520.00 | 244.85 | 228.10 | 232.25 | 0.00 | - | 3 | 347 | 56.99% |
| LLY240621C00530000 | 2024-04-05 2:01PM EDT | 530.00 | 254.56 | 218.30 | 222.50 | 0.00 | - | 2 | 26 | 55.18% |
| LLY240621C00540000 | 2024-04-16 2:25PM EDT | 540.00 | 213.35 | 208.60 | 212.75 | 0.00 | - | 2 | 194 | 53.47% |
| LLY240621C00550000 | 2024-04-02 2:53PM EDT | 550.00 | 221.16 | 198.90 | 203.05 | 0.00 | - | 1 | 98 | 51.79% |
| LLY240621C00560000 | 2024-04-09 3:12PM EDT | 560.00 | 200.00 | 189.25 | 193.40 | 0.00 | - | 3 | 329 | 50.19% |
| LLY240621C00570000 | 2024-04-09 1:25PM EDT | 570.00 | 192.69 | 179.60 | 183.80 | 0.00 | - | 2 | 100 | 52.91% |
| LLY240621C00580000 | 2024-03-27 2:28PM EDT | 580.00 | 205.39 | 170.10 | 174.25 | 0.00 | - | 2 | 833 | 51.15% |
| LLY240621C00590000 | 2024-04-18 2:32PM EDT | 590.00 | 163.00 | 161.20 | 164.25 | +1.66 | +1.03% | 3 | 260 | 48.56% |
| LLY240621C00600000 | 2024-04-17 3:43PM EDT | 600.00 | 152.00 | 151.90 | 154.90 | -5.05 | -3.22% | 1 | 475 | 47.08% |
| LLY240621C00610000 | 2024-04-16 1:27PM EDT | 610.00 | 144.00 | 142.00 | 145.60 | 0.00 | - | 1 | 212 | 45.59% |
| LLY240621C00620000 | 2024-04-10 9:30AM EDT | 620.00 | 139.49 | 132.85 | 136.50 | 0.00 | - | 3 | 310 | 44.30% |
| LLY240621C00630000 | 2024-04-05 11:36AM EDT | 630.00 | 156.85 | 124.45 | 128.00 | 0.00 | - | 1 | 244 | 43.70% |
| LLY240621C00640000 | 2024-04-15 3:11PM EDT | 640.00 | 121.63 | 115.10 | 118.75 | -1.95 | -1.58% | 5 | 219 | 41.94% |
| LLY240621C00650000 | 2024-04-17 2:06PM EDT | 650.00 | 113.10 | 107.00 | 110.60 | +0.10 | +0.09% | 2 | 277 | 41.42% |
| LLY240621C00660000 | 2024-04-17 9:46AM EDT | 660.00 | 120.53 | 98.70 | 102.25 | 0.00 | - | 2 | 253 | 40.44% |
| LLY240621C00670000 | 2024-04-17 2:49PM EDT | 670.00 | 100.00 | 90.80 | 94.15 | 0.00 | - | 2 | 273 | 39.54% |
| LLY240621C00680000 | 2024-04-18 1:46PM EDT | 680.00 | 82.90 | 83.10 | 86.40 | -6.46 | -7.23% | 21 | 212 | 38.78% |
| LLY240621C00690000 | 2024-04-18 3:40PM EDT | 690.00 | 76.85 | 75.60 | 78.95 | -26.45 | -25.61% | 1 | 134 | 38.09% |
| LLY240621C00700000 | 2024-04-18 2:59PM EDT | 700.00 | 69.00 | 68.55 | 71.80 | -6.25 | -8.31% | 3 | 526 | 37.43% |
| LLY240621C00710000 | 2024-04-18 2:23PM EDT | 710.00 | 63.39 | 61.55 | 64.70 | -1.51 | -2.33% | 4 | 350 | 36.57% |
| LLY240621C00720000 | 2024-04-18 3:54PM EDT | 720.00 | 57.00 | 55.75 | 58.45 | -2.68 | -4.49% | 5 | 163 | 36.19% |
| LLY240621C00730000 | 2024-04-17 12:42PM EDT | 730.00 | 52.85 | 50.10 | 52.45 | +0.85 | +1.63% | 1 | 311 | 35.73% |
| LLY240621C00740000 | 2024-04-17 2:39PM EDT | 740.00 | 47.25 | 45.10 | 46.00 | -3.25 | -6.44% | 1 | 656 | 34.64% |
| LLY240621C00750000 | 2024-04-18 3:45PM EDT | 750.00 | 40.00 | 40.05 | 40.80 | -3.60 | -8.26% | 22 | 681 | 34.27% |
| LLY240621C00760000 | 2024-04-18 2:37PM EDT | 760.00 | 34.91 | 35.45 | 36.10 | -4.52 | -11.46% | 14 | 208 | 34.02% |
| LLY240621C00770000 | 2024-04-18 1:49PM EDT | 770.00 | 31.10 | 31.15 | 31.80 | -2.40 | -7.16% | 3 | 1,090 | 33.79% |
| LLY240621C00780000 | 2024-04-18 2:29PM EDT | 780.00 | 27.20 | 27.25 | 27.95 | -2.95 | -9.78% | 17 | 653 | 33.64% |
| LLY240621C00790000 | 2024-04-18 1:37PM EDT | 790.00 | 23.95 | 23.75 | 24.35 | -4.22 | -14.98% | 6 | 325 | 33.41% |
| LLY240621C00800000 | 2024-04-18 3:32PM EDT | 800.00 | 20.60 | 20.25 | 21.25 | -2.90 | -12.34% | 34 | 711 | 33.32% |
| LLY240621C00810000 | 2024-04-18 3:40PM EDT | 810.00 | 17.75 | 17.70 | 18.40 | -1.40 | -7.31% | 17 | 166 | 33.17% |
| LLY240621C00820000 | 2024-04-18 2:28PM EDT | 820.00 | 15.38 | 14.35 | 16.40 | -2.44 | -13.69% | 20 | 479 | 33.56% |
| LLY240621C00830000 | 2024-04-18 10:37AM EDT | 830.00 | 14.55 | 12.15 | 14.45 | -0.95 | -6.13% | 8 | 328 | 33.77% |
| LLY240621C00840000 | 2024-04-18 1:23PM EDT | 840.00 | 11.70 | 11.20 | 12.40 | -5.73 | -32.87% | 1 | 163 | 33.64% |
| LLY240621C00850000 | 2024-04-18 2:29PM EDT | 850.00 | 9.65 | 9.60 | 10.60 | -2.80 | -22.49% | 29 | 372 | 33.52% |
| LLY240621C00860000 | 2024-04-17 3:27PM EDT | 860.00 | 9.40 | 8.20 | 9.50 | 0.00 | - | 3 | 106 | 34.00% |
| LLY240621C00870000 | 2024-04-18 11:22AM EDT | 870.00 | 7.75 | 6.95 | 7.95 | -1.75 | -18.42% | 11 | 168 | 33.71% |
| LLY240621C00880000 | 2024-04-17 2:52PM EDT | 880.00 | 7.20 | 6.00 | 6.50 | 0.00 | - | 3 | 469 | 33.26% |
| LLY240621C00890000 | 2024-04-17 10:13AM EDT | 890.00 | 7.95 | 5.20 | 6.05 | 0.00 | - | 2 | 156 | 34.11% |
| LLY240621C00900000 | 2024-04-18 3:47PM EDT | 900.00 | 4.50 | 4.40 | 5.15 | -0.92 | -16.97% | 12 | 1,141 | 34.09% |
| LLY240621C00910000 | 2024-04-17 1:16PM EDT | 910.00 | 4.60 | 3.80 | 4.35 | 0.00 | - | 6 | 87 | 34.04% |
| LLY240621C00920000 | 2024-04-18 2:30PM EDT | 920.00 | 3.35 | 3.05 | 4.25 | -1.58 | -32.05% | 4 | 61 | 35.20% |
| LLY240621C00930000 | 2024-04-17 10:21AM EDT | 930.00 | 4.00 | 2.75 | 3.70 | 0.00 | - | 5 | 18 | 35.37% |
| LLY240621C00940000 | 2024-04-17 9:35AM EDT | 940.00 | 3.57 | 2.37 | 3.55 | 0.00 | - | 1 | 55 | 36.30% |
| LLY240621C00950000 | 2024-04-17 1:54PM EDT | 950.00 | 2.60 | 2.09 | 2.42 | 0.00 | - | 5 | 62 | 34.66% |
| LLY240621C00960000 | 2024-04-15 2:25PM EDT | 960.00 | 2.03 | 1.74 | 2.41 | -0.75 | -26.98% | 1 | 12 | 35.79% |
| LLY240621C00980000 | 2024-04-02 2:09PM EDT | 980.00 | 3.99 | 0.95 | 2.47 | 0.00 | - | 1 | 30 | 38.23% |
| LLY240621C01000000 | 2024-04-17 11:07AM EDT | 1,000.00 | 1.78 | 1.00 | 2.10 | 0.00 | - | 2 | 2,225 | 39.22% |
| LLY240621C01020000 | 2024-04-09 10:05AM EDT | 1,020.00 | 2.36 | 0.50 | 1.88 | 0.00 | - | 10 | 10 | 40.50% |
| LLY240621C01040000 | 2024-04-15 10:11AM EDT | 1,040.00 | 1.00 | 0.41 | 1.63 | 0.00 | - | 1 | 7 | 41.48% |
| LLY240621C01060000 | 2024-04-05 10:16AM EDT | 1,060.00 | 1.87 | 0.34 | 1.49 | 0.00 | - | 3 | 2 | 42.76% |
| LLY240621C01080000 | 2024-04-05 10:16AM EDT | 1,080.00 | 1.55 | 0.29 | 1.37 | 0.00 | - | 1 | 6 | 44.01% |
| LLY240621C01100000 | 2024-04-17 1:59PM EDT | 1,100.00 | 0.64 | 0.40 | 1.28 | 0.00 | - | 14 | 336 | 45.31% |
| LLY240621C01120000 | 2024-04-17 2:14PM EDT | 1,120.00 | 0.59 | 0.21 | 1.21 | 0.00 | - | 28 | 18 | 46.63% |
| LLY240621C01140000 | 2024-03-22 3:50PM EDT | 1,140.00 | 1.43 | 0.18 | 1.16 | 0.00 | - | 3 | 75 | 47.99% |
| LLY240621C01160000 | 2024-04-17 12:23PM EDT | 1,160.00 | 0.45 | 0.16 | 0.90 | 0.00 | - | 2 | 61 | 47.86% |
| LLY240621C01180000 | 2024-04-08 11:22AM EDT | 1,180.00 | 0.26 | 0.00 | 1.07 | 0.00 | - | 8 | 114 | 50.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00160000 | 2024-03-06 2:49PM EDT | 160.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 9 | 317 | 136.04% |
| LLY240621P00165000 | 2023-10-12 3:15PM EDT | 165.00 | 0.25 | 0.00 | 0.47 | 0.00 | - | 4 | 85 | 135.64% |
| LLY240621P00170000 | 2024-03-06 2:50PM EDT | 170.00 | 0.01 | 0.00 | 0.58 | 0.00 | - | 1 | 8 | 136.04% |
| LLY240621P00175000 | 2023-12-29 2:43PM EDT | 175.00 | 0.09 | 0.00 | 4.30 | 0.00 | - | 5 | 26 | 173.61% |
| LLY240621P00180000 | 2023-10-17 10:58AM EDT | 180.00 | 0.24 | 0.00 | 4.45 | 0.00 | - | 1 | 42 | 171.29% |
| LLY240621P00185000 | 2023-10-05 11:21AM EDT | 185.00 | 0.15 | 0.00 | 3.90 | 0.00 | - | 1 | 5 | 164.60% |
| LLY240621P00190000 | 2023-10-03 2:30PM EDT | 190.00 | 0.23 | 0.15 | 4.70 | 0.00 | - | 2 | 4 | 167.31% |
| LLY240621P00195000 | 2023-06-28 10:46AM EDT | 195.00 | 0.70 | 0.03 | 0.77 | 0.00 | - | 1 | 2 | 128.22% |
| LLY240621P00200000 | 2024-04-10 10:30AM EDT | 200.00 | 0.04 | 0.00 | 0.92 | 0.00 | - | 1 | 60 | 127.93% |
| LLY240621P00210000 | 2023-10-09 12:40PM EDT | 210.00 | 0.29 | 0.01 | 4.80 | 0.00 | - | 2 | 14 | 155.35% |
| LLY240621P00220000 | 2023-11-28 2:42PM EDT | 220.00 | 0.39 | 0.00 | 4.50 | 0.00 | - | 1 | 4 | 148.29% |
| LLY240621P00230000 | 2023-10-10 11:58AM EDT | 230.00 | 0.91 | 0.00 | 1.80 | 0.00 | - | 2 | 13 | 125.02% |
| LLY240621P00240000 | 2023-11-24 12:19PM EDT | 240.00 | 0.41 | 0.01 | 4.65 | 0.00 | - | 1 | 70 | 139.09% |
| LLY240621P00250000 | 2024-02-21 11:46AM EDT | 250.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 288 | 91.21% |
| LLY240621P00260000 | 2024-03-12 12:17PM EDT | 260.00 | 0.18 | 0.00 | 0.61 | 0.00 | - | 20 | 166 | 98.63% |
| LLY240621P00270000 | 2024-03-12 1:07PM EDT | 270.00 | 0.21 | 0.00 | 0.61 | 0.00 | - | 70 | 145 | 95.31% |
| LLY240621P00280000 | 2024-03-05 10:54AM EDT | 280.00 | 0.26 | 0.01 | 0.47 | 0.00 | - | 99 | 73 | 89.65% |
| LLY240621P00290000 | 2024-04-16 10:32AM EDT | 290.00 | 0.07 | 0.00 | 0.54 | 0.00 | - | 2 | 135 | 87.74% |
| LLY240621P00300000 | 2024-04-16 10:31AM EDT | 300.00 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1 | 288 | 78.32% |
| LLY240621P00310000 | 2024-04-12 9:30AM EDT | 310.00 | 0.13 | 0.00 | 0.94 | 0.00 | - | 1 | 67 | 87.33% |
| LLY240621P00320000 | 2024-03-20 2:08PM EDT | 320.00 | 0.09 | 0.00 | 0.94 | 0.00 | - | 3 | 101 | 84.38% |
| LLY240621P00330000 | 2024-03-28 3:47PM EDT | 330.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 15 | 528 | 71.78% |
| LLY240621P00340000 | 2024-03-07 11:00AM EDT | 340.00 | 0.53 | 0.00 | 0.42 | 0.00 | - | 1 | 57 | 71.78% |
| LLY240621P00350000 | 2024-03-27 3:34PM EDT | 350.00 | 0.47 | 0.00 | 0.71 | 0.00 | - | 20 | 214 | 73.54% |
| LLY240621P00360000 | 2024-04-15 10:35AM EDT | 360.00 | 0.12 | 0.00 | 0.30 | 0.00 | - | 35 | 353 | 64.55% |
| LLY240621P00370000 | 2024-03-05 4:14PM EDT | 370.00 | 0.30 | 0.00 | 0.94 | 0.00 | - | 27 | 123 | 70.87% |
| LLY240621P00380000 | 2024-04-09 3:08PM EDT | 380.00 | 0.10 | 0.05 | 1.03 | 0.00 | - | 2 | 94 | 69.60% |
| LLY240621P00390000 | 2024-03-28 11:22AM EDT | 390.00 | 0.11 | 0.11 | 0.20 | 0.00 | - | 1 | 150 | 58.11% |
| LLY240621P00400000 | 2024-04-18 12:12PM EDT | 400.00 | 0.10 | 0.05 | 0.46 | -0.08 | -44.44% | 1 | 422 | 59.13% |
| LLY240621P00410000 | 2024-04-17 9:49AM EDT | 410.00 | 0.34 | 0.10 | 1.09 | 0.00 | - | 10 | 314 | 63.21% |
| LLY240621P00420000 | 2024-04-17 2:25PM EDT | 420.00 | 0.22 | 0.00 | 0.60 | 0.00 | - | 5 | 628 | 55.88% |
| LLY240621P00430000 | 2024-03-08 3:21PM EDT | 430.00 | 0.75 | 0.01 | 0.91 | 0.00 | - | 10 | 106 | 56.69% |
| LLY240621P00440000 | 2024-04-16 10:40AM EDT | 440.00 | 0.46 | 0.08 | 1.17 | 0.00 | - | 1 | 103 | 56.79% |
| LLY240621P00450000 | 2024-04-12 1:40PM EDT | 450.00 | 0.50 | 0.11 | 1.21 | 0.00 | - | 1 | 282 | 55.01% |
| LLY240621P00460000 | 2024-03-28 9:44AM EDT | 460.00 | 0.45 | 0.12 | 1.25 | 0.00 | - | 1 | 206 | 53.15% |
| LLY240621P00470000 | 2024-04-16 10:32AM EDT | 470.00 | 0.45 | 0.14 | 1.30 | 0.00 | - | 4 | 93 | 51.39% |
| LLY240621P00480000 | 2024-04-10 1:25PM EDT | 480.00 | 0.66 | 0.20 | 1.36 | 0.00 | - | 3 | 151 | 54.36% |
| LLY240621P00490000 | 2024-04-09 12:24PM EDT | 490.00 | 0.42 | 0.19 | 1.38 | 0.00 | - | 4 | 491 | 52.26% |
| LLY240621P00500000 | 2024-04-17 2:07PM EDT | 500.00 | 0.65 | 0.51 | 1.25 | 0.00 | - | 10 | 851 | 49.26% |
| LLY240621P00510000 | 2024-04-16 9:58AM EDT | 510.00 | 0.65 | 0.28 | 1.60 | 0.00 | - | 4 | 210 | 49.16% |
| LLY240621P00520000 | 2024-04-18 2:44PM EDT | 520.00 | 0.50 | 0.34 | 1.71 | +0.15 | +42.86% | 3 | 536 | 47.55% |
| LLY240621P00530000 | 2024-04-17 2:54PM EDT | 530.00 | 0.32 | 0.40 | 1.85 | 0.00 | - | 3 | 347 | 46.06% |
| LLY240621P00540000 | 2024-04-10 1:22PM EDT | 540.00 | 1.10 | 0.49 | 1.67 | 0.00 | - | 1 | 178 | 43.10% |
| LLY240621P00550000 | 2024-04-16 10:50AM EDT | 550.00 | 1.50 | 0.63 | 2.20 | 0.00 | - | 1 | 369 | 43.23% |
| LLY240621P00560000 | 2024-04-09 1:29PM EDT | 560.00 | 1.87 | 0.84 | 2.16 | 0.00 | - | 28 | 91 | 40.94% |
| LLY240621P00570000 | 2024-04-18 2:33PM EDT | 570.00 | 1.80 | 1.10 | 2.43 | -0.11 | -5.76% | 1 | 145 | 39.78% |
| LLY240621P00580000 | 2024-04-18 1:16PM EDT | 580.00 | 1.66 | 1.60 | 2.62 | -0.45 | -21.33% | 4 | 629 | 38.27% |
| LLY240621P00590000 | 2024-04-18 11:50AM EDT | 590.00 | 2.50 | 2.50 | 3.35 | +0.14 | +5.93% | 3 | 139 | 38.20% |
| LLY240621P00600000 | 2024-04-18 11:14AM EDT | 600.00 | 2.90 | 2.84 | 3.95 | -0.75 | -20.55% | 1 | 845 | 37.48% |
| LLY240621P00610000 | 2024-04-18 3:14PM EDT | 610.00 | 3.80 | 2.91 | 4.35 | +0.98 | +34.75% | 2 | 474 | 36.13% |
| LLY240621P00620000 | 2024-04-17 2:45PM EDT | 620.00 | 4.15 | 3.70 | 5.00 | 0.00 | - | 2 | 262 | 35.18% |
| LLY240621P00630000 | 2024-04-18 10:40AM EDT | 630.00 | 5.16 | 5.25 | 6.50 | -0.89 | -14.71% | 1 | 94 | 35.52% |
| LLY240621P00640000 | 2024-04-18 3:54PM EDT | 640.00 | 6.70 | 5.95 | 6.95 | +0.09 | +1.36% | 6 | 127 | 33.82% |
| LLY240621P00650000 | 2024-04-18 3:10PM EDT | 650.00 | 8.00 | 7.20 | 8.30 | +0.30 | +3.90% | 1 | 249 | 33.34% |
| LLY240621P00660000 | 2024-04-18 3:48PM EDT | 660.00 | 9.76 | 8.90 | 10.50 | +0.56 | +6.09% | 2 | 102 | 33.66% |
| LLY240621P00670000 | 2024-04-18 2:48PM EDT | 670.00 | 11.42 | 10.45 | 11.80 | +0.52 | +4.77% | 3 | 172 | 32.53% |
| LLY240621P00680000 | 2024-04-18 3:32PM EDT | 680.00 | 13.80 | 12.65 | 14.85 | +0.30 | +2.22% | 14 | 458 | 33.08% |
| LLY240621P00690000 | 2024-04-17 3:47PM EDT | 690.00 | 15.00 | 15.65 | 17.05 | -0.45 | -2.91% | 1 | 296 | 32.37% |
| LLY240621P00700000 | 2024-04-18 3:02PM EDT | 700.00 | 19.00 | 18.80 | 19.50 | -0.69 | -3.50% | 7 | 363 | 31.63% |
| LLY240621P00710000 | 2024-04-18 1:43PM EDT | 710.00 | 22.05 | 22.05 | 22.70 | +2.60 | +13.37% | 7 | 389 | 31.28% |
| LLY240621P00720000 | 2024-04-18 3:07PM EDT | 720.00 | 25.85 | 25.65 | 26.25 | +1.35 | +5.51% | 16 | 213 | 30.91% |
| LLY240621P00730000 | 2024-04-17 10:18AM EDT | 730.00 | 23.22 | 29.75 | 30.30 | 0.00 | - | 31 | 248 | 30.64% |
| LLY240621P00740000 | 2024-04-18 2:48PM EDT | 740.00 | 34.00 | 34.10 | 34.95 | -0.53 | -1.53% | 9 | 148 | 30.52% |
| LLY240621P00750000 | 2024-04-18 2:48PM EDT | 750.00 | 39.09 | 38.95 | 39.80 | +0.94 | +2.46% | 6 | 368 | 30.23% |
| LLY240621P00760000 | 2024-04-18 1:50PM EDT | 760.00 | 44.55 | 44.35 | 45.25 | +1.60 | +3.73% | 1 | 124 | 30.09% |
| LLY240621P00770000 | 2024-04-18 2:31PM EDT | 770.00 | 50.20 | 50.05 | 51.00 | +1.30 | +2.66% | 9 | 177 | 29.85% |
| LLY240621P00780000 | 2024-04-18 3:35PM EDT | 780.00 | 56.80 | 55.35 | 58.60 | -2.18 | -3.70% | 12 | 343 | 30.83% |
| LLY240621P00790000 | 2024-04-17 1:25PM EDT | 790.00 | 61.60 | 61.85 | 65.25 | 0.00 | - | 36 | 139 | 30.72% |
| LLY240621P00800000 | 2024-04-18 2:26PM EDT | 800.00 | 69.00 | 68.95 | 72.25 | -2.10 | -2.95% | 10 | 188 | 30.62% |
| LLY240621P00810000 | 2024-04-17 11:30AM EDT | 810.00 | 71.64 | 75.95 | 78.90 | 0.00 | - | 30 | 58 | 29.86% |
| LLY240621P00820000 | 2024-04-01 3:32PM EDT | 820.00 | 78.63 | 84.25 | 87.00 | 0.00 | - | 12 | 25 | 30.17% |
| LLY240621P00830000 | 2024-04-18 2:40PM EDT | 830.00 | 93.95 | 91.40 | 94.75 | +14.25 | +17.88% | 2 | 14 | 29.84% |
| LLY240621P00840000 | 2024-04-08 1:31PM EDT | 840.00 | 82.50 | 100.25 | 103.30 | 0.00 | - | 1 | 6 | 30.10% |
| LLY240621P00850000 | 2024-03-05 12:27PM EDT | 850.00 | 93.05 | 91.75 | 97.45 | 0.00 | - | 10 | 14 | 0.00% |
| LLY240621P00860000 | 2024-02-14 4:05PM EDT | 860.00 | 114.40 | 113.30 | 116.75 | 0.00 | - | 2 | 2 | 23.72% |
| LLY240621P00870000 | 2024-02-26 10:57AM EDT | 870.00 | 106.25 | 104.75 | 107.35 | 0.00 | - | 2 | 1 | 0.00% |
| LLY240621P00880000 | 2023-10-13 10:26AM EDT | 880.00 | 273.80 | 279.70 | 286.70 | 0.00 | - | 1 | 0 | 157.33% |
| LLY240621P00900000 | 2024-03-07 11:33AM EDT | 900.00 | 130.40 | 121.40 | 124.05 | 0.00 | - | 1 | 11 | 0.00% |
| LLY240621P00910000 | 2024-03-18 1:25PM EDT | 910.00 | 147.05 | 157.35 | 162.30 | 0.00 | - | - | 3 | 0.00% |
| LLY240621P00930000 | 2024-03-18 1:25PM EDT | 930.00 | 165.30 | 176.20 | 182.70 | 0.00 | - | 2 | 5 | 0.00% |
| LLY240621P00980000 | 2024-02-20 2:31PM EDT | 980.00 | 224.45 | 207.70 | 212.60 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.