Singapore markets open in 32 minutes
Straits Times Index
3,074.26 -12.98 (-0.42%) S&P 500
4,585.59 +36.25 (+0.80%) Dow
36,117.38 +62.95 (+0.17%) Nasdaq
14,339.99 +193.28 (+1.37%) Bitcoin USD
43,399.98 -435.66 (-0.99%) CMC Crypto 200
896.71 +3.99 (+0.45%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119C00115000 | 2023-11-08 3:17PM EST | 115.00 | 505.00 | 472.85 | 476.05 | 0.00 | - | 4 | 69 | 225.00% |
| LLY240119C00120000 | 2023-02-28 1:50PM EST | 120.00 | 195.00 | 220.30 | 224.05 | 0.00 | - | 1 | 3 | 0.00% |
| LLY240119C00125000 | 2023-07-28 9:44AM EST | 125.00 | 331.14 | 428.00 | 432.00 | 0.00 | - | 1 | 3 | 0.00% |
| LLY240119C00130000 | 2023-08-08 8:35AM EST | 130.00 | 388.30 | 433.10 | 437.30 | 0.00 | - | 5 | 3 | 0.00% |
| LLY240119C00135000 | 2023-08-08 8:35AM EST | 135.00 | 387.00 | 428.50 | 432.05 | 0.00 | - | - | 1 | 0.00% |
| LLY240119C00145000 | 2023-08-08 11:23AM EST | 145.00 | 382.97 | 428.50 | 432.05 | 0.00 | - | 2 | 2 | 0.00% |
| LLY240119C00150000 | 2023-11-30 12:24PM EST | 150.00 | 441.00 | 438.15 | 441.15 | 0.00 | - | 1 | 14 | 193.63% |
| LLY240119C00155000 | 2023-08-22 2:26PM EST | 155.00 | 402.75 | 394.50 | 398.45 | 0.00 | - | 11 | 12 | 0.00% |
| LLY240119C00160000 | 2023-09-14 12:20PM EST | 160.00 | 438.64 | 446.00 | 455.00 | 0.00 | - | 7 | 40 | 344.82% |
| LLY240119C00165000 | 2023-08-08 8:35AM EST | 165.00 | 358.80 | 399.00 | 402.70 | 0.00 | - | 1 | 10 | 0.00% |
| LLY240119C00170000 | 2023-10-27 8:35AM EST | 170.00 | 393.40 | 428.20 | 435.00 | 0.00 | - | 1 | 0 | 281.90% |
| LLY240119C00175000 | 2023-02-15 1:50PM EST | 175.00 | 170.02 | 157.00 | 161.00 | 0.00 | - | 2 | 7 | 0.00% |
| LLY240119C00180000 | 2023-08-11 12:35PM EST | 180.00 | 351.00 | 407.50 | 411.20 | 0.00 | - | 1 | 9 | 162.74% |
| LLY240119C00185000 | 2023-04-19 8:52AM EST | 185.00 | 188.09 | 260.10 | 263.80 | 0.00 | - | 1 | 7 | 0.00% |
| LLY240119C00190000 | 2023-01-17 1:55PM EST | 190.00 | 177.10 | 145.15 | 149.00 | 0.00 | - | 1 | 26 | 0.00% |
| LLY240119C00195000 | 2023-11-15 2:29PM EST | 195.00 | 400.00 | 393.20 | 396.30 | 0.00 | - | 1 | 903 | 159.79% |
| LLY240119C00200000 | 2023-11-30 1:39PM EST | 200.00 | 390.00 | 388.00 | 391.15 | 0.00 | - | 1 | 230 | 153.32% |
| LLY240119C00210000 | 2023-11-09 11:07AM EST | 210.00 | 387.40 | 377.60 | 381.50 | 0.00 | - | 5 | 756 | 146.39% |
| LLY240119C00220000 | 2023-11-10 12:38PM EST | 220.00 | 374.89 | 368.55 | 371.05 | 0.00 | - | 2 | 991 | 144.19% |
| LLY240119C00230000 | 2023-11-22 11:49AM EST | 230.00 | 361.87 | 357.50 | 361.55 | 0.00 | - | 1 | 20 | 133.94% |
| LLY240119C00240000 | 2023-11-10 12:38PM EST | 240.00 | 355.19 | 347.80 | 351.45 | 0.00 | - | 2 | 384 | 129.86% |
| LLY240119C00250000 | 2023-12-07 1:40PM EST | 250.00 | 337.75 | 338.75 | 341.50 | -22.25 | -6.18% | 3 | 124 | 130.98% |
| LLY240119C00260000 | 2023-11-14 2:46PM EST | 260.00 | 354.85 | 328.10 | 331.10 | 0.00 | - | 162 | 120 | 118.85% |
| LLY240119C00270000 | 2023-11-13 1:16PM EST | 270.00 | 345.20 | 318.20 | 322.05 | 0.00 | - | 99 | 118 | 120.26% |
| LLY240119C00280000 | 2023-11-13 1:18PM EST | 280.00 | 333.17 | 308.50 | 312.25 | 0.00 | - | 98 | 94 | 117.77% |
| LLY240119C00290000 | 2023-11-13 1:16PM EST | 290.00 | 323.85 | 298.35 | 301.75 | 0.00 | - | 14 | 122 | 109.52% |
| LLY240119C00300000 | 2023-11-30 10:37AM EST | 300.00 | 294.00 | 288.45 | 291.65 | 0.00 | - | 3 | 402 | 104.83% |
| LLY240119C00310000 | 2023-12-01 10:24AM EST | 310.00 | 285.75 | 277.80 | 281.80 | 0.00 | - | 1 | 194 | 97.73% |
| LLY240119C00320000 | 2023-11-30 3:57PM EST | 320.00 | 273.65 | 268.35 | 271.95 | 0.00 | - | 4 | 318 | 96.80% |
| LLY240119C00330000 | 2023-12-06 10:03AM EST | 330.00 | 257.65 | 258.95 | 262.35 | 0.00 | - | 1 | 106 | 96.61% |
| LLY240119C00340000 | 2023-12-01 10:07AM EST | 340.00 | 259.50 | 248.50 | 252.50 | 0.00 | - | 3 | 249 | 91.13% |
| LLY240119C00350000 | 2023-12-06 11:26AM EST | 350.00 | 240.00 | 238.25 | 242.55 | 0.00 | - | 1 | 370 | 86.19% |
| LLY240119C00360000 | 2023-12-06 1:37PM EST | 360.00 | 233.65 | 228.00 | 235.30 | 0.00 | - | 8 | 472 | 90.11% |
| LLY240119C00370000 | 2023-12-04 9:36AM EST | 370.00 | 220.05 | 219.30 | 222.10 | +3.26 | +1.50% | 1 | 489 | 80.22% |
| LLY240119C00380000 | 2023-12-05 10:03AM EST | 380.00 | 204.95 | 208.50 | 213.25 | 0.00 | - | 8 | 243 | 77.37% |
| LLY240119C00390000 | 2023-12-07 9:39AM EST | 390.00 | 195.05 | 197.20 | 203.00 | -9.00 | -4.41% | 1 | 752 | 68.54% |
| LLY240119C00400000 | 2023-11-30 10:39AM EST | 400.00 | 195.15 | 188.90 | 193.10 | 0.00 | - | 2 | 414 | 70.36% |
| LLY240119C00410000 | 2023-12-06 10:01AM EST | 410.00 | 180.30 | 179.00 | 183.15 | 0.00 | - | 1 | 359 | 66.99% |
| LLY240119C00420000 | 2023-12-07 11:44AM EST | 420.00 | 168.55 | 169.25 | 173.35 | -5.05 | -2.91% | 5 | 575 | 64.37% |
| LLY240119C00430000 | 2023-12-05 9:36AM EST | 430.00 | 155.55 | 158.95 | 163.20 | 0.00 | - | 1 | 342 | 59.64% |
| LLY240119C00440000 | 2023-12-04 1:27PM EST | 440.00 | 146.75 | 150.60 | 153.15 | 0.00 | - | 1 | 688 | 59.44% |
| LLY240119C00450000 | 2023-11-17 10:39AM EST | 450.00 | 145.90 | 138.90 | 143.10 | 0.00 | - | 2 | 709 | 52.22% |
| LLY240119C00460000 | 2023-12-05 9:33AM EST | 460.00 | 126.00 | 130.30 | 133.95 | 0.00 | - | 3 | 386 | 53.03% |
| LLY240119C00470000 | 2023-12-01 9:38AM EST | 470.00 | 129.40 | 120.70 | 123.35 | 0.00 | - | 1 | 655 | 53.25% |
| LLY240119C00480000 | 2023-12-04 3:12PM EST | 480.00 | 111.80 | 110.80 | 113.85 | 0.00 | - | 3 | 699 | 50.87% |
| LLY240119C00490000 | 2023-12-04 12:49PM EST | 490.00 | 99.64 | 101.45 | 104.15 | 0.00 | - | 1 | 348 | 47.83% |
| LLY240119C00500000 | 2023-12-07 3:19PM EST | 500.00 | 93.21 | 91.35 | 94.35 | +0.06 | +0.06% | 2 | 1,072 | 44.48% |
| LLY240119C00510000 | 2023-12-04 12:14PM EST | 510.00 | 82.75 | 82.25 | 84.35 | 0.00 | - | 1 | 105 | 40.64% |
| LLY240119C00520000 | 2023-12-07 2:36PM EST | 520.00 | 73.11 | 72.00 | 74.95 | -4.53 | -5.83% | 8 | 946 | 38.06% |
| LLY240119C00530000 | 2023-11-30 2:31PM EST | 530.00 | 67.65 | 63.45 | 66.70 | 0.00 | - | 3 | 305 | 37.42% |
| LLY240119C00540000 | 2023-12-07 2:27PM EST | 540.00 | 54.50 | 54.25 | 57.00 | -3.80 | -6.52% | 6 | 1,378 | 33.76% |
| LLY240119C00550000 | 2023-12-07 10:35AM EST | 550.00 | 47.71 | 47.50 | 48.80 | -3.54 | -6.91% | 34 | 2,141 | 32.32% |
| LLY240119C00560000 | 2023-12-07 1:12PM EST | 560.00 | 38.80 | 40.10 | 40.95 | -5.43 | -12.28% | 2 | 330 | 30.84% |
| LLY240119C00570000 | 2023-12-07 3:07PM EST | 570.00 | 33.16 | 33.25 | 33.70 | -3.68 | -9.99% | 19 | 627 | 29.57% |
| LLY240119C00580000 | 2023-12-07 3:34PM EST | 580.00 | 26.38 | 26.90 | 27.25 | -2.72 | -9.35% | 122 | 719 | 28.61% |
| LLY240119C00590000 | 2023-12-07 3:24PM EST | 590.00 | 21.60 | 21.20 | 21.50 | -0.45 | -2.04% | 147 | 1,145 | 27.72% |
| LLY240119C00600000 | 2023-12-07 3:57PM EST | 600.00 | 16.45 | 16.35 | 16.75 | -1.70 | -9.37% | 334 | 1,822 | 27.20% |
| LLY240119C00610000 | 2023-12-07 3:55PM EST | 610.00 | 12.60 | 12.50 | 12.75 | -0.56 | -4.26% | 163 | 1,187 | 26.73% |
| LLY240119C00620000 | 2023-12-07 2:58PM EST | 620.00 | 9.44 | 9.25 | 9.50 | -0.96 | -9.23% | 453 | 1,943 | 26.35% |
| LLY240119C00630000 | 2023-12-07 3:41PM EST | 630.00 | 6.80 | 6.75 | 6.95 | -0.40 | -5.56% | 342 | 912 | 26.07% |
| LLY240119C00640000 | 2023-12-07 3:37PM EST | 640.00 | 4.65 | 4.85 | 5.10 | -0.98 | -17.41% | 115 | 1,205 | 26.07% |
| LLY240119C00650000 | 2023-12-07 3:59PM EST | 650.00 | 3.60 | 3.50 | 3.75 | -0.52 | -12.62% | 68 | 1,881 | 26.22% |
| LLY240119C00660000 | 2023-12-07 3:51PM EST | 660.00 | 2.55 | 2.51 | 2.76 | -0.44 | -14.72% | 49 | 1,214 | 26.45% |
| LLY240119C00670000 | 2023-12-07 2:54PM EST | 670.00 | 1.93 | 1.84 | 1.95 | -0.27 | -12.27% | 20 | 980 | 26.48% |
| LLY240119C00680000 | 2023-12-07 3:59PM EST | 680.00 | 1.45 | 1.36 | 1.59 | -0.25 | -14.71% | 20 | 934 | 27.41% |
| LLY240119C00690000 | 2023-12-07 1:23PM EST | 690.00 | 0.98 | 1.03 | 1.17 | -0.31 | -24.03% | 12 | 314 | 27.70% |
| LLY240119C00700000 | 2023-12-07 1:23PM EST | 700.00 | 0.74 | 0.70 | 1.00 | -0.28 | -27.45% | 23 | 1,287 | 28.78% |
| LLY240119C00710000 | 2023-12-06 1:25PM EST | 710.00 | 1.02 | 0.14 | 1.50 | 0.00 | - | 1 | 678 | 33.13% |
| LLY240119C00720000 | 2023-12-06 2:45PM EST | 720.00 | 0.60 | 0.17 | 0.75 | 0.00 | - | 1 | 113 | 30.88% |
| LLY240119C00730000 | 2023-12-06 12:41PM EST | 730.00 | 0.42 | 0.40 | 0.66 | 0.00 | - | 2 | 162 | 31.92% |
| LLY240119C00740000 | 2023-12-06 3:37PM EST | 740.00 | 0.35 | 0.34 | 0.90 | -0.08 | -18.60% | 2 | 54 | 35.33% |
| LLY240119C00750000 | 2023-12-07 1:59PM EST | 750.00 | 0.28 | 0.07 | 0.70 | -0.10 | -26.32% | 6 | 356 | 35.51% |
| LLY240119C00760000 | 2023-12-04 9:50AM EST | 760.00 | 0.38 | 0.11 | 0.44 | 0.00 | - | 3 | 265 | 34.62% |
| LLY240119C00770000 | 2023-12-06 11:58AM EST | 770.00 | 0.17 | 0.09 | 1.50 | 0.00 | - | 2 | 97 | 43.93% |
| LLY240119C00780000 | 2023-11-28 10:37AM EST | 780.00 | 0.58 | 0.03 | 1.23 | 0.00 | - | 2 | 201 | 44.02% |
| LLY240119C00790000 | 2023-12-01 1:58PM EST | 790.00 | 0.50 | 0.03 | 0.70 | 0.00 | - | 2 | 388 | 41.68% |
| LLY240119C00800000 | 2023-12-04 10:06AM EST | 800.00 | 0.24 | 0.02 | 0.50 | 0.00 | - | 2 | 1,385 | 41.09% |
| LLY240119C00810000 | 2023-11-28 11:15AM EST | 810.00 | 0.31 | 0.01 | 1.73 | 0.00 | - | - | 2 | 51.69% |
| LLY240119C00820000 | 2023-12-04 9:30AM EST | 820.00 | 0.20 | 0.04 | 1.36 | 0.00 | - | 1 | 148 | 51.06% |
| LLY240119C00840000 | 2023-12-05 3:53PM EST | 840.00 | 0.10 | 0.01 | 0.84 | 0.00 | - | 5 | 71 | 50.07% |
| LLY240119C00860000 | 2023-12-01 3:18PM EST | 860.00 | 0.11 | 0.00 | 0.61 | 0.00 | - | 13 | 45 | 50.42% |
| LLY240119C00880000 | 2023-11-27 3:44PM EST | 880.00 | 0.18 | 0.01 | 1.26 | 0.00 | - | 7 | 72 | 53.25% |
| LLY240119C00900000 | 2023-12-06 9:37AM EST | 900.00 | 0.04 | 0.00 | 0.06 | -0.02 | -33.33% | 25 | 395 | 42.87% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240119P00115000 | 2023-11-07 9:30AM EST | 115.00 | 1.20 | 0.00 | 0.50 | +1.11 | +1,233.33% | 1 | 1,232 | 184.57% |
| LLY240119P00120000 | 2023-11-01 12:24PM EST | 120.00 | 0.01 | 0.00 | 2.00 | 0.00 | - | 1 | 215 | 214.01% |
| LLY240119P00125000 | 2023-10-06 10:38AM EST | 125.00 | 0.01 | 0.00 | 3.55 | 0.00 | - | 2 | 270 | 227.61% |
| LLY240119P00130000 | 2023-10-17 1:21PM EST | 130.00 | 0.07 | 0.00 | 2.70 | 0.00 | - | 2 | 22 | 212.65% |
| LLY240119P00135000 | 2023-10-11 1:57PM EST | 135.00 | 0.01 | 0.00 | 2.53 | 0.00 | - | 2 | 16 | 205.42% |
| LLY240119P00140000 | 2023-10-04 12:32PM EST | 140.00 | 0.10 | 0.00 | 3.30 | 0.00 | - | 2 | 22 | 208.89% |
| LLY240119P00145000 | 2023-08-22 1:35PM EST | 145.00 | 0.13 | 0.00 | 1.71 | 0.00 | - | 2 | 58 | 184.96% |
| LLY240119P00150000 | 2023-09-11 2:22PM EST | 150.00 | 0.15 | 0.00 | 2.33 | 0.00 | - | 1 | 509 | 188.77% |
| LLY240119P00155000 | 2023-08-11 2:31PM EST | 155.00 | 0.06 | 0.00 | 0.31 | 0.00 | - | 2 | 27 | 143.95% |
| LLY240119P00160000 | 2023-08-10 2:03PM EST | 160.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 183 | 129.30% |
| LLY240119P00165000 | 2023-10-12 2:15PM EST | 165.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 126 | 175.20% |
| LLY240119P00170000 | 2023-09-11 10:54AM EST | 170.00 | 0.04 | 0.00 | 4.80 | 0.00 | - | 6 | 38 | 193.36% |
| LLY240119P00175000 | 2023-10-23 10:10AM EST | 175.00 | 0.13 | 0.00 | 1.00 | 0.00 | - | 1 | 68 | 150.00% |
| LLY240119P00180000 | 2023-11-14 12:33PM EST | 180.00 | 0.03 | 0.00 | 1.20 | 0.00 | - | 1 | 177 | 150.10% |
| LLY240119P00185000 | 2023-10-13 8:32AM EST | 185.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | 1 | 97 | 137.31% |
| LLY240119P00190000 | 2023-10-05 1:24PM EST | 190.00 | 0.13 | 0.01 | 0.50 | 0.00 | - | 2 | 141 | 129.49% |
| LLY240119P00195000 | 2023-09-01 11:18AM EST | 195.00 | 0.45 | 0.02 | 1.32 | 0.00 | - | 1 | 103 | 142.48% |
| LLY240119P00200000 | 2023-11-16 10:23AM EST | 200.00 | 0.03 | 0.00 | 1.20 | 0.00 | - | 1 | 424 | 137.40% |
| LLY240119P00210000 | 2023-11-16 11:13AM EST | 210.00 | 0.15 | 0.00 | 0.31 | 0.00 | - | 3 | 836 | 112.31% |
| LLY240119P00220000 | 2023-10-11 11:12AM EST | 220.00 | 0.15 | 0.01 | 3.25 | 0.00 | - | 2 | 162 | 145.73% |
| LLY240119P00230000 | 2023-11-30 3:26PM EST | 230.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 5 | 81 | 102.93% |
| LLY240119P00240000 | 2023-12-01 10:51AM EST | 240.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 520 | 82.03% |
| LLY240119P00250000 | 2023-11-16 3:28PM EST | 250.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 689 | 90.04% |
| LLY240119P00260000 | 2023-12-06 9:46AM EST | 260.00 | 0.11 | 0.01 | 1.00 | 0.00 | - | 5 | 428 | 103.52% |
| LLY240119P00270000 | 2023-12-05 2:49PM EST | 270.00 | 0.02 | 0.00 | 1.60 | 0.00 | - | 10 | 730 | 105.49% |
| LLY240119P00280000 | 2023-11-22 11:32AM EST | 280.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 583 | 73.83% |
| LLY240119P00290000 | 2023-12-04 12:35PM EST | 290.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 519 | 78.52% |
| LLY240119P00300000 | 2023-12-05 2:39PM EST | 300.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 16 | 1,469 | 60.94% |
| LLY240119P00310000 | 2023-12-05 2:31PM EST | 310.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 5 | 465 | 66.31% |
| LLY240119P00320000 | 2023-12-06 10:05AM EST | 320.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 669 | 55.47% |
| LLY240119P00330000 | 2023-11-22 9:31AM EST | 330.00 | 0.99 | 0.02 | 0.03 | 0.00 | - | 10 | 1,307 | 55.08% |
| LLY240119P00340000 | 2023-12-06 10:06AM EST | 340.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 3 | 927 | 50.00% |
| LLY240119P00350000 | 2023-12-06 12:15PM EST | 350.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 1,044 | 50.39% |
| LLY240119P00360000 | 2023-11-29 9:30AM EST | 360.00 | 0.01 | 0.05 | 0.09 | 0.00 | - | 1 | 845 | 51.76% |
| LLY240119P00370000 | 2023-11-22 1:45PM EST | 370.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 19 | 598 | 54.10% |
| LLY240119P00380000 | 2023-12-04 3:36PM EST | 380.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 213 | 50.39% |
| LLY240119P00390000 | 2023-12-05 2:25PM EST | 390.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 9 | 253 | 51.81% |
| LLY240119P00400000 | 2023-12-07 2:21PM EST | 400.00 | 0.38 | 0.06 | 0.44 | +0.12 | +46.15% | 1 | 1,226 | 51.51% |
| LLY240119P00410000 | 2023-12-07 1:38PM EST | 410.00 | 0.11 | 0.06 | 0.17 | 0.00 | - | 5 | 283 | 42.97% |
| LLY240119P00420000 | 2023-12-06 1:05PM EST | 420.00 | 0.29 | 0.10 | 0.66 | 0.00 | - | 8 | 754 | 48.54% |
| LLY240119P00430000 | 2023-12-06 3:39PM EST | 430.00 | 0.28 | 0.07 | 1.27 | 0.00 | - | 2 | 444 | 50.90% |
| LLY240119P00440000 | 2023-11-27 12:22PM EST | 440.00 | 0.49 | 0.05 | 1.50 | 0.00 | - | 2 | 732 | 49.24% |
| LLY240119P00450000 | 2023-12-07 1:59PM EST | 450.00 | 0.34 | 0.20 | 1.70 | -0.06 | -15.00% | 2 | 842 | 47.21% |
| LLY240119P00460000 | 2023-12-06 3:19PM EST | 460.00 | 0.67 | 0.06 | 0.88 | 0.00 | - | 2 | 256 | 38.83% |
| LLY240119P00470000 | 2023-12-07 10:55AM EST | 470.00 | 0.67 | 0.38 | 0.91 | -0.14 | -17.28% | 1 | 475 | 36.16% |
| LLY240119P00480000 | 2023-12-07 3:19PM EST | 480.00 | 0.75 | 0.50 | 1.00 | 0.00 | - | 7 | 405 | 33.88% |
| LLY240119P00490000 | 2023-12-07 3:59PM EST | 490.00 | 1.05 | 0.87 | 1.17 | -0.16 | -13.22% | 8 | 307 | 31.97% |
| LLY240119P00500000 | 2023-12-07 3:48PM EST | 500.00 | 1.36 | 1.30 | 1.92 | +0.05 | +3.82% | 229 | 1,802 | 32.39% |
| LLY240119P00510000 | 2023-12-07 2:40PM EST | 510.00 | 1.95 | 1.78 | 1.93 | +0.16 | +8.94% | 15 | 765 | 29.30% |
| LLY240119P00520000 | 2023-12-07 12:53PM EST | 520.00 | 2.67 | 2.43 | 2.63 | +0.25 | +10.33% | 32 | 2,493 | 28.38% |
| LLY240119P00530000 | 2023-12-07 2:54PM EST | 530.00 | 3.50 | 3.35 | 3.50 | +0.17 | +5.11% | 57 | 1,030 | 27.31% |
| LLY240119P00540000 | 2023-12-07 3:54PM EST | 540.00 | 4.70 | 4.60 | 4.75 | +0.20 | +4.44% | 279 | 2,135 | 26.47% |
| LLY240119P00550000 | 2023-12-07 3:27PM EST | 550.00 | 6.20 | 6.30 | 6.45 | -0.05 | -0.80% | 73 | 2,584 | 25.73% |
| LLY240119P00560000 | 2023-12-07 3:35PM EST | 560.00 | 8.80 | 8.55 | 8.70 | +0.75 | +9.32% | 41 | 1,212 | 25.06% |
| LLY240119P00570000 | 2023-12-07 2:39PM EST | 570.00 | 11.29 | 11.35 | 11.55 | +0.04 | +0.36% | 104 | 1,284 | 24.38% |
| LLY240119P00580000 | 2023-12-07 3:23PM EST | 580.00 | 14.85 | 14.95 | 15.10 | +0.20 | +1.37% | 76 | 1,189 | 23.70% |
| LLY240119P00590000 | 2023-12-07 3:37PM EST | 590.00 | 19.95 | 19.35 | 19.55 | +1.70 | +9.32% | 14 | 632 | 23.16% |
| LLY240119P00600000 | 2023-12-07 3:37PM EST | 600.00 | 25.25 | 24.55 | 24.80 | +2.90 | +12.98% | 34 | 608 | 22.56% |
| LLY240119P00610000 | 2023-12-07 2:58PM EST | 610.00 | 30.90 | 30.55 | 30.95 | +2.40 | +8.42% | 13 | 481 | 22.01% |
| LLY240119P00620000 | 2023-12-07 9:48AM EST | 620.00 | 42.85 | 37.20 | 38.05 | +7.95 | +22.78% | 5 | 422 | 21.64% |
| LLY240119P00630000 | 2023-12-07 12:37PM EST | 630.00 | 47.75 | 43.95 | 46.75 | -0.82 | -1.69% | 1 | 89 | 22.85% |
| LLY240119P00640000 | 2023-11-20 3:23PM EST | 640.00 | 47.94 | 52.55 | 54.80 | 0.00 | - | 10 | 34 | 22.00% |
| LLY240119P00650000 | 2023-12-07 11:15AM EST | 650.00 | 67.60 | 60.60 | 64.65 | +4.90 | +7.81% | 3 | 12 | 24.33% |
| LLY240119P00660000 | 2023-10-11 2:48PM EST | 660.00 | 67.30 | 67.55 | 70.25 | 0.00 | - | 2 | 1 | 0.00% |
| LLY240119P00670000 | 2023-11-28 9:43AM EST | 670.00 | 79.50 | 80.60 | 82.85 | 0.00 | - | 1 | 5 | 23.44% |
| LLY240119P00680000 | 2023-11-08 3:44PM EST | 680.00 | 66.68 | 89.70 | 94.00 | 0.00 | - | - | 2 | 29.78% |
| LLY240119P00690000 | 2023-11-09 9:37AM EST | 690.00 | 94.00 | 100.65 | 103.95 | 0.00 | - | - | 0 | 31.82% |
| LLY240119P00700000 | 2023-12-07 3:01PM EST | 700.00 | 110.70 | 110.85 | 114.00 | +2.10 | +1.93% | 7 | 8 | 34.13% |
| LLY240119P00720000 | 2023-11-09 9:37AM EST | 720.00 | 122.00 | 130.30 | 133.65 | 0.00 | - | 2 | 0 | 36.88% |
| LLY240119P00730000 | 2023-10-27 10:51AM EST | 730.00 | 167.88 | 126.05 | 132.85 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240119P00750000 | 2023-11-15 2:39PM EST | 750.00 | 156.43 | 160.60 | 163.90 | 0.00 | - | 106 | 0 | 43.58% |
| LLY240119P00770000 | 2023-11-15 2:39PM EST | 770.00 | 175.00 | 179.25 | 183.70 | 0.00 | - | - | 0 | 46.29% |
| LLY240119P00800000 | 2023-11-09 2:50PM EST | 800.00 | 208.83 | 209.80 | 213.75 | 0.00 | - | 12 | 0 | 51.60% |
| LLY240119P00820000 | 2023-11-13 1:57PM EST | 820.00 | 204.72 | 230.15 | 233.70 | 0.00 | - | - | 0 | 54.57% |
| LLY240119P00840000 | 2023-10-27 10:51AM EST | 840.00 | 277.62 | 237.35 | 241.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.