LLY - Eli Lilly and Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 180.00 | 0.14 | 0.00 | - | 15 | 37 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 1 | 707 |
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 28 | 50 |
| - | - | - | - | - | 195.00 | 0.01 | 0.00 | - | 2 | 16 |
| 230.30 | 0.00 | - | 1 | 3 | 200.00 | 0.03 | -0.21 | -87.50% | 35 | 37 |
| - | - | - | - | - | 210.00 | 0.03 | -0.04 | -57.14% | 46 | 82 |
| 154.06 | 0.00 | - | 1 | 1 | 220.00 | 0.04 | -0.01 | -20.00% | 31 | 117 |
| 99.00 | 0.00 | - | - | 1 | 230.00 | 0.03 | -0.02 | -40.00% | 2 | 108 |
| 90.72 | 0.00 | - | - | 1 | 240.00 | 0.04 | -0.01 | -20.00% | 52 | 28 |
| 99.48 | 0.00 | - | - | 15 | 250.00 | 0.06 | 0.00 | - | 1 | 104 |
| 184.10 | 0.00 | - | 2 | 73 | 260.00 | 0.10 | 0.00 | - | 2 | 74 |
| 133.40 | 0.00 | - | 1 | 101 | 270.00 | 0.10 | 0.00 | - | 13 | 659 |
| 72.75 | 0.00 | - | 1 | 5 | 280.00 | 0.15 | 0.00 | - | 1 | 289 |
| 143.23 | 0.00 | - | 2 | 10 | 290.00 | 0.15 | 0.00 | - | 1 | 1,096 |
| 149.24 | 0.00 | - | 3 | 184 | 300.00 | 0.09 | +0.08 | +800.00% | 3 | 1,252 |
| 138.00 | 0.00 | - | 1 | 87 | 310.00 | 0.26 | 0.00 | - | 2 | 1,219 |
| 108.00 | 0.00 | - | 10 | 394 | 320.00 | 0.34 | 0.00 | - | 2 | 220 |
| 110.76 | 0.00 | - | 8 | 193 | 330.00 | 0.23 | +0.08 | +53.33% | 1 | 472 |
| 102.45 | +3.45 | +3.48% | 2 | 519 | 340.00 | 0.62 | 0.00 | - | 4 | 460 |
| 98.80 | 0.00 | - | 2 | 329 | 350.00 | 0.41 | +0.05 | +13.89% | 3 | 1,144 |
| 84.73 | 0.00 | - | 4 | 262 | 360.00 | 0.50 | +0.02 | +4.17% | 2 | 278 |
| 74.30 | 0.00 | - | 2 | 488 | 370.00 | 0.77 | 0.00 | - | 6 | 350 |
| 60.27 | 0.00 | - | 3 | 400 | 380.00 | 1.26 | +0.14 | +12.50% | 63 | 752 |
| 57.00 | 0.00 | - | 1 | 499 | 390.00 | 1.78 | +0.08 | +4.71% | 74 | 2,615 |
| 47.23 | -0.82 | -1.71% | 2 | 1,078 | 400.00 | 2.82 | +0.06 | +2.17% | 73 | 793 |
| 39.93 | +0.18 | +0.45% | 1 | 665 | 410.00 | 4.24 | +0.09 | +2.17% | 50 | 625 |
| 30.70 | -2.20 | -6.69% | 3 | 441 | 420.00 | 5.85 | -0.05 | -0.85% | 39 | 501 |
| 22.55 | -2.36 | -9.47% | 8 | 1,338 | 430.00 | 8.50 | +0.83 | +10.82% | 37 | 1,178 |
| 16.25 | -2.10 | -11.44% | 18 | 1,572 | 440.00 | 12.00 | +1.15 | +10.60% | 28 | 212 |
| 11.70 | -1.44 | -10.96% | 346 | 1,211 | 450.00 | 16.70 | +0.20 | +1.21% | 13 | 103 |
| 7.10 | -1.42 | -16.67% | 70 | 741 | 460.00 | 24.10 | +2.43 | +11.21% | 7 | 49 |
| 4.30 | -1.15 | -21.10% | 54 | 477 | 470.00 | 30.65 | +2.10 | +7.36% | 1 | 7 |
| 2.50 | -0.90 | -26.47% | 26 | 471 | 480.00 | 36.25 | 0.00 | - | 4 | 5 |
| 1.60 | -0.43 | -21.18% | 7 | 266 | 490.00 | 44.35 | 0.00 | - | 2 | 2 |
| 0.93 | -0.12 | -11.43% | 32 | 1,007 | 500.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 229 | 520.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 1,410 | 540.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 560.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 3 | 580.00 | 130.45 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 630.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.