Singapore markets close in 7 hours 32 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
307.50-3.96 (-1.27%)
At close: 04:04PM EDT
307.21 -0.29 (-0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
163.000.00-12140.001.110.00-4103
166.000.00-11145.001.180.00-8111
179.030.00-20150.001.240.00-282
-----155.002.200.00-5056
145.700.00-11160.00-----
-----170.002.750.00-1010
-----175.003.700.00-12
134.000.00--1180.002.760.00-29
119.200.00-318190.004.000.00-120
115.800.00-11195.003.430.00-21
-----200.004.000.00-126
100.000.00--1210.005.640.00-117
-----220.006.950.00-2317
-----230.008.250.00-165
-----240.0010.61+0.21+2.02%180
77.000.00-27250.0012.65+1.25+10.96%751
74.800.00-27260.0015.25+1.70+12.55%11277
68.700.00-2043270.0018.35+0.40+2.23%10730
50.950.00-323280.0021.94+2.34+11.94%537
44.200.00-829290.0025.50+0.45+1.80%10240
44.00+5.50+14.29%1104300.0029.55+2.55+9.44%4256
36.950.00-656310.0032.330.00-1036
37.500.00-171320.0035.650.00-3153
29.370.00-183330.0049.550.00-230
24.000.00-1113340.0054.500.00-3624
21.500.00-125350.0062.000.00-22
18.200.00-119360.00-----
15.190.00-158370.0075.600.00--1
11.950.00-229380.00-----
11.00+0.82+8.06%419390.00-----
8.05-3.05-27.48%118400.00-----
9.710.00-236410.00102.080.00--2
7.000.00-14420.00-----
10.750.00-17430.00-----
5.200.00-38440.00-----
2.820.00-5830450.00-----
3.35+0.10+3.08%992460.00-----
4.200.00-11470.00-----
2.270.00-104480.00160.350.00-21
1.610.00-21,274490.00-----