Singapore markets close in 7 hours 8 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
307.50-3.96 (-1.27%)
At close: 04:04PM EDT
307.21 -0.29 (-0.09%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.750.00-3241
-----145.000.830.00-3499
-----150.000.780.00-249
-----155.000.870.00-231
-----160.001.130.00-12261
-----165.001.340.00-10038
-----170.001.300.00-10
-----180.004.100.00--1
122.300.00-12185.00-----
117.950.00--2190.00-----
-----195.006.400.00-10
131.000.00-11200.003.100.00-23
89.360.00--6210.002.700.00-23
91.000.00-25220.003.950.00-136
108.000.00-1521230.005.300.00-139
86.500.00-35240.006.65+0.85+14.66%1241
61.560.00-1017250.008.50+0.40+4.94%845
74.740.00-510260.0010.65+1.12+11.75%765
62.400.00-433270.0013.15+1.15+9.58%13176
54.750.00-29280.0016.60+0.60+3.75%1219
52.000.00-124290.0019.70-2.05-9.43%865
35.75-1.52-4.08%1131300.0024.05+2.55+11.86%1024
29.950.00-321310.0027.000.00-9130
27.800.00-130320.0032.150.00-142
21.60-0.85-3.79%230113330.0034.550.00-154
18.990.00-573340.0042.350.00-838
14.20+2.64+22.84%275350.0056.800.00--6
12.550.00-136360.00-----
9.030.00-11129370.0071.800.00--2
7.630.00-45380.0065.850.00--6
6.750.00-16390.00-----
4.650.00-110400.00-----
4.600.00-410410.00-----
2.150.00-113420.00-----
1.560.00-246430.00-----
1.94-0.34-14.91%21835440.00-----
1.340.00-4131450.00147.350.00-20
1.270.00-1169460.00-----
1.230.00-10305470.00-----
1.020.00-399480.00-----
0.980.00-174490.00-----