Singapore markets open in 6 hours 33 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
333.33+1.55 (+0.47%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
226.900.00-34770.000.020.00-1377
225.500.00-2175.000.150.00-281
156.760.00-1080.000.260.00-2141
108.150.00-25185.000.200.00-653
214.720.00-11711790.000.330.00-2116
141.430.00-7095.000.310.00-2187
227.020.00-422100.000.150.00-1104
70.850.00-11105.000.270.00-3191
194.800.00-411110.001.200.00-575
181.000.00-25115.001.110.00-1395
208.000.00-19120.000.550.00-10155
191.690.00-22125.000.650.00-1043
178.320.00-117130.000.250.00-4397
153.320.00-18135.000.430.00-18542
186.000.00-181140.000.320.00-2406
166.000.00-1417145.000.290.00-51,779
185.780.00-480150.000.600.00-8521
154.000.00-240155.000.390.00-10154
175.800.00-166160.000.410.00-1105
145.520.00-10122165.000.580.00-2290
162.590.00-138170.000.480.00-4989
152.000.00-130175.000.530.00-22,158
125.200.00-3536180.000.830.00-81,290
150.000.00-1107185.000.67+0.10+17.54%102441
138.000.00-11,073190.000.620.00-1452
140.390.00-380195.000.900.00-11,274
130.350.00-1355200.001.00+0.10+11.11%72,598
99.000.00-1479210.001.120.00-3671
109.980.00-11,645220.001.430.00-21,335
98.200.00-5348230.001.700.00-161,312
89.650.00-1551240.002.120.00-11,116
87.380.00-1942250.002.50-0.90-26.47%22,477
77.70-2.30-2.88%10611260.003.850.00-311,774
65.000.00-21,233270.004.30-0.19-4.23%6979
55.500.00-1368280.005.40-0.35-6.09%52,272
53.50+9.00+20.22%1893290.007.50-0.15-1.96%551,600
46.15+0.95+2.10%141,799300.0010.05-0.10-0.99%4581
37.820.00-2845310.0014.050.00-14599
33.50+1.80+5.68%351,509320.0016.30-0.35-2.10%1492
27.35+0.70+2.63%781,029330.0020.15-2.90-12.58%8222
21.59+0.69+3.30%471,953340.0024.60-3.29-11.80%145
17.20+2.25+15.05%861,316350.0033.90-0.70-2.02%190
13.44+0.94+7.52%801,153360.0043.490.00-1013
10.42+0.42+4.20%20412370.0050.750.00-1137
7.80+1.80+30.00%21405380.00123.350.00---
5.500.00-399390.0086.050.00--2
5.00+0.80+19.05%8948400.0077.000.00-12
1.990.00-366410.00112.100.00-25
2.31+0.23+11.06%561420.00113.300.00-118
1.71+0.36+26.67%5379430.00104.000.00-11
1.350.00-1300440.00116.000.00-10
1.750.00-569450.00-----
0.85+0.41+93.18%1311460.00-----
0.350.00-2310470.00163.000.00-10
0.740.00-66113480.00-----
0.610.00-109139490.00-----
0.08-0.32-80.00%218500.00-----