Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
858.67+9.77 (+1.15%)
As of 03:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:990.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.03-75.00%667542024-07-19125.040.00--0
0.30-0.22-42.31%141192024-07-2680.400.00-30
0.65-0.20-23.53%6892024-08-0244.910.00-50
10.750.00-4902024-08-0982.150.00-22
4.90+0.55+12.64%341492024-08-16140.500.00-1011
5.230.00-232024-08-23-----
7.05+1.05+17.50%352024-08-3074.340.00--15
11.15+1.90+20.54%73452024-09-20150.890.00-21
27.05-2.08-7.14%6252024-11-15-----
50.40-19.40-27.79%832025-02-21-----