Singapore markets close in 5 hours 28 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
948.40+14.26 (+1.53%)
At close: 04:00PM EDT
948.97 +0.57 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:960.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.29+1.89+35.00%4934172024-07-1916.65-13.32-44.44%645
13.00+3.80+41.30%98722024-07-2621.55-16.85-43.88%102
17.17+5.34+45.14%28982024-08-02-----
31.32+7.92+33.85%9422024-08-09-----
32.85+4.30+15.06%1416002024-08-16-----
46.42+6.07+15.04%378162024-09-2049.65-4.20-7.80%19
55.50+6.65+13.61%44742024-10-1854.50-7.65-12.31%121
68.15+8.97+15.16%3992024-11-15-----
90.00+8.05+9.82%364372025-01-1777.77-9.73-11.12%126
99.45+4.91+5.19%10702025-02-2192.500.00-11
107.59+5.22+5.10%13342025-03-21-----
125.93+8.98+7.68%74502025-06-20101.00-15.60-13.38%14
160.33+15.19+10.47%10172025-12-19131.850.00-252
163.99+15.59+10.51%4282026-01-16137.250.00-422
208.45-1.30-0.62%1242026-12-18-----