Singapore markets open in 8 hours 23 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
823.48-36.40 (-4.23%)
As of 12:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:925.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.06-50.00%852352024-07-26105.30+43.65+70.80%11
1.53-0.67-30.45%342412024-08-02103.93+36.71+54.61%2280
6.32-3.77-37.36%9392024-08-0990.05+32.66+56.91%4129
5.70-6.40-52.89%28912024-08-16-----
14.350.00-4152024-08-2390.370.00-230
8.85-11.53-56.58%1182024-08-3073.680.00-13