Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
857.47+8.57 (+1.01%)
At close: 04:00PM EDT
857.47 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:910.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.04-0.51-14.37%3094322024-07-2654.21-17.29-24.18%20343
6.00+0.70+13.21%1753652024-08-0252.96-20.04-27.45%35204
17.55+4.66+36.15%5412024-08-0965.00-8.84-11.97%948
18.14+1.30+7.72%427592024-08-1667.02-7.01-9.47%17318
35.000.00-1222024-08-2375.770.00-2631
23.35+3.70+18.83%542024-08-3062.27-15.51-19.94%538
29.50+2.35+8.66%116222024-09-2074.90-4.91-6.15%11207
49.72+3.16+6.79%21902024-11-1592.940.00-2455
76.79-35.36-31.53%1102025-02-2159.450.00-310