Singapore markets open in 3 hours 2 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
950.46+2.06 (+0.22%)
At close: 04:00PM EDT
953.00 +2.54 (+0.27%)
After hours: 05:57PM EDT
In the money
Show:ListStraddle
Strike:905.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.15+12.88+28.45%105492024-07-190.74-0.20-21.28%114418
63.48+15.03+31.02%2512024-07-263.07+0.06+1.99%1667
52.000.00-4852024-08-024.50-0.95-17.43%2641
46.000.00-4122024-08-0913.03-2.23-14.61%115
78.50+18.43+30.68%172024-08-2324.840.00--1
-----2024-08-3017.65-10.20-36.62%41