Singapore markets open in 3 hours 48 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
950.46+2.06 (+0.22%)
At close: 04:00PM EDT
951.76 +1.30 (+0.14%)
After hours: 05:11PM EDT
In the money
Show:ListStraddle
Strike:895.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
54.230.00-4722024-07-190.29-0.28-49.12%73208
64.37+11.32+21.34%10912024-07-262.04-0.15-6.85%2539
69.93+9.89+16.47%5792024-08-023.22-0.63-16.36%58110
48.940.00-5112024-08-0911.80-0.67-5.37%3723
59.600.00-142024-08-2314.00-5.15-26.89%265
76.410.00--102024-08-30-----