Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
878.45-4.88 (-0.55%)
At close: 04:00PM EDT
879.64 +1.19 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:895.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C008950002024-06-14 3:56PM EDT2024-06-214.404.456.55-3.30-42.86%17926029.12%
LLY240628C008950002024-06-14 3:47PM EDT2024-06-2810.259.1011.50-0.10-0.97%31527.89%
LLY240705C008950002024-06-14 1:08PM EDT2024-07-0514.4812.4013.95+1.61+12.51%21225.61%
LLY240712C008950002024-06-13 3:55PM EDT2024-07-1221.8515.0517.600.00-2326.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P008950002024-06-13 3:20PM EDT2024-06-2121.7518.7522.10+1.25+6.10%21026.60%
LLY240705P008950002024-06-13 2:19PM EDT2024-07-0528.5725.6529.250.00-1124.03%