Singapore markets close in 3 hours 32 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
905.59-36.01 (-3.82%)
At close: 04:00PM EDT
906.80 +1.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:890.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.950.00-2002024-07-193.300.00-4090
25.500.00-1802024-07-268.820.00-1340
29.630.00-1402024-08-0213.480.00-500
45.000.00-502024-08-0922.620.00-50
45.350.00-2002024-08-1624.060.00-360
73.830.00-202024-08-2327.270.00-50
83.400.00-102024-08-3027.060.00-10
66.000.00-1502024-09-2035.500.00-240
86.100.00-602024-11-1547.210.00-160
100.000.00-1602025-01-1759.600.00-110
137.700.00-302025-02-2163.830.00-50
236.510.00-102026-12-18115.010.00-10