Singapore markets open in 8 hours 54 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
953.79+5.39 (+0.57%)
As of 12:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:875.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719C008750002024-07-12 3:07PM EDT2024-07-1975.2575.2580.400.00-33449.61%
LLY240726C008750002024-07-11 9:42AM EDT2024-07-2667.8976.8083.850.00-21243.63%
LLY240802C008750002024-07-15 10:28AM EDT2024-08-0292.9878.9085.70+51.08+121.91%11638.47%
LLY240809C008750002024-07-09 10:57AM EDT2024-08-0969.0087.7589.800.00-13439.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719P008750002024-07-15 9:34AM EDT2024-07-190.130.090.19-0.08-38.10%726433.89%
LLY240726P008750002024-07-15 11:26AM EDT2024-07-260.940.821.03+0.18+23.68%115129.08%
LLY240802P008750002024-07-15 10:50AM EDT2024-08-021.341.462.00+0.67+100.00%98326.80%
LLY240809P008750002024-07-15 11:18AM EDT2024-08-097.277.258.20-1.23-14.47%22934.99%
LLY240823P008750002024-07-12 1:12PM EDT2024-08-238.779.7512.50-2.13-19.54%110533.32%