Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
948.40+14.26 (+1.53%)
At close: 04:00PM EDT
948.97 +0.57 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:865.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719C008650002024-07-12 10:43AM EDT2024-07-1983.0382.2088.80+25.08+43.28%18650.79%
LLY240726C008650002024-07-12 10:48AM EDT2024-07-2685.0383.4091.00+6.09+7.71%21850.34%
LLY240802C008650002024-07-03 12:10PM EDT2024-08-0240.5085.4590.850.00-22140.30%
LLY240809C008650002024-07-02 2:11PM EDT2024-08-0968.8092.0097.750.00--144.83%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719P008650002024-07-12 3:36PM EDT2024-07-190.190.140.49-0.44-69.84%2023637.84%
LLY240726P008650002024-07-12 3:14PM EDT2024-07-260.760.372.25-0.88-53.66%67235.10%
LLY240802P008650002024-07-12 1:04PM EDT2024-08-021.451.242.80-1.95-57.35%16829.92%
LLY240809P008650002024-07-12 11:12AM EDT2024-08-097.356.158.50-2.10-22.22%118036.37%