Singapore markets close in 6 hours 20 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
948.40+14.26 (+1.53%)
At close: 04:00PM EDT
948.97 +0.57 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:860.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
89.51+12.65+16.46%51,0762024-07-190.16-0.39-70.91%147744
84.780.00-10312024-07-260.59-0.85-59.03%8431
86.00+1.00+1.18%122024-08-021.33-1.05-44.12%2135
86.170.00-472024-08-096.13-2.49-28.89%1358
100.48+15.28+17.93%231812024-08-167.25-3.05-29.61%57742
-----2024-08-237.90-4.36-35.56%3159
110.50+17.50+18.82%52132024-09-2013.07-1.93-12.87%36227
114.65+1.80+1.60%2722024-10-1816.75-4.27-20.31%448
98.250.00-1452024-11-1526.51-3.64-12.07%135
141.670.00-12352025-01-1739.00-3.50-8.24%474
129.700.00-8192025-02-2157.150.00-34
164.01+11.87+7.80%4382025-03-2150.600.00-3544
181.00+4.50+2.55%1412025-06-2064.900.00-19
213.32+5.32+2.56%11412025-12-1976.610.00-39
211.150.00-1622026-01-1677.250.00-2327
249.830.00-152026-12-18115.500.00-14