Singapore markets open in 3 hours 53 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
950.46+2.06 (+0.22%)
At close: 04:00PM EDT
953.37 +2.91 (+0.31%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:855.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
108.97+12.71+13.20%1122024-07-190.10-0.06-37.50%7135
109.95+12.23+12.52%152024-07-260.50-0.15-23.08%19142
59.900.00-122024-08-021.10+0.45+69.23%2889
77.500.00-202024-08-093.69-4.63-55.65%2124
-----2024-08-237.35-0.28-3.67%2236
-----2024-08-308.870.00--1