Singapore markets close in 5 hours 51 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
865.97+8.50 (+0.99%)
At close: 04:00PM EDT
867.25 +1.28 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:850.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.43+1.43+6.50%1052802024-07-265.70-7.85-57.93%4551,075
30.00+2.55+9.29%711342024-08-0210.13-7.92-43.88%33468
42.10+3.72+9.69%14812024-08-0920.98-8.60-29.07%61229
44.95+2.95+7.02%1541,2872024-08-1625.35-7.01-21.66%671,239
43.180.00-382024-08-2327.05-6.44-19.23%322
47.82-8.18-14.61%2132024-08-3031.80-5.83-15.49%328
56.40+1.20+2.17%164242024-09-2033.12-7.84-19.14%21222
66.00+1.40+2.17%51602024-10-1838.86-6.42-14.18%11153
77.84-1.51-1.90%11442024-11-1551.26-3.87-7.02%3291
97.95+1.28+1.32%91242025-01-1760.70-8.45-12.22%5367
103.00-0.67-0.65%5182025-02-2168.100.00-546
210.77+9.35+4.64%2392026-12-18116.050.00-1018