Singapore markets close in 4 hours 11 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
950.46+2.06 (+0.22%)
At close: 04:00PM EDT
953.49 +3.03 (+0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:845.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719C008450002024-07-12 3:55PM EDT2024-07-19106.120.000.000.00-400.00%
LLY240726C008450002024-07-12 3:55PM EDT2024-07-26107.130.000.000.00-100.00%
LLY240809C008450002024-07-03 11:09AM EDT2024-08-0963.790.000.000.00--00.00%
LLY240830C008450002024-07-15 11:20AM EDT2024-08-30122.000.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719P008450002024-07-15 10:23AM EDT2024-07-190.070.000.000.00-2025.00%
LLY240726P008450002024-07-15 10:12AM EDT2024-07-260.600.000.000.00-2012.50%
LLY240802P008450002024-07-15 1:26PM EDT2024-08-020.800.000.000.00-10012.50%
LLY240809P008450002024-07-15 10:28AM EDT2024-08-092.950.000.000.00-206.25%
LLY240823P008450002024-07-15 11:45AM EDT2024-08-235.550.000.000.00-706.25%
LLY240830P008450002024-07-15 11:25AM EDT2024-08-307.000.000.000.00-206.25%