Singapore markets open in 2 hours 54 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
848.90-56.69 (-6.26%)
At close: 04:00PM EDT
854.75 +5.85 (+0.69%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:835.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719C008350002024-07-18 3:33PM EDT2024-07-1912.1516.1021.65-62.73-83.77%9054.64%
LLY240726C008350002024-07-18 3:59PM EDT2024-07-2628.4028.4029.65-48.23-62.94%291741.73%
LLY240802C008350002024-07-18 3:39PM EDT2024-08-0227.8531.5035.05-78.40-73.79%2239.18%
LLY240809C008350002024-07-18 12:13PM EDT2024-08-0940.0042.6046.35-88.04-68.76%1246.29%
LLY240823C008350002024-07-18 11:58AM EDT2024-08-2344.8445.1051.05-43.26-49.10%7440.93%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719P008350002024-07-18 3:59PM EDT2024-07-195.705.206.45+5.67+18,899.87%1,60316348.90%
LLY240726P008350002024-07-18 3:47PM EDT2024-07-2615.9013.1014.45+15.00+1,666.67%974939.18%
LLY240802P008350002024-07-18 3:06PM EDT2024-08-0216.8714.2519.60+15.26+947.83%791036.93%
LLY240809P008350002024-07-18 1:53PM EDT2024-08-0925.6025.0530.10+18.82+277.58%72843.47%
LLY240823P008350002024-07-10 9:40AM EDT2024-08-234.8027.0035.750.00-12839.62%
LLY240830P008350002024-07-18 3:04PM EDT2024-08-3034.3932.5036.85+23.18+206.78%6737.29%