Singapore markets open in 7 hours 22 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
857.47+8.57 (+1.01%)
At close: 04:00PM EDT
857.47 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:825.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240726C008250002024-07-19 10:18AM EDT2024-07-2648.2038.2043.55+12.10+33.52%61555.53%
LLY240802C008250002024-07-19 3:07PM EDT2024-08-0244.8540.4046.45+5.50+13.98%7642.94%
LLY240809C008250002024-07-18 11:40AM EDT2024-08-0951.0051.7058.400.00-2551.07%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240726P008250002024-07-19 3:53PM EDT2024-07-265.575.006.15-6.38-53.39%3011041.59%
LLY240802P008250002024-07-19 3:40PM EDT2024-08-0210.308.659.75-4.92-32.33%2521735.27%
LLY240809P008250002024-07-19 11:39AM EDT2024-08-0918.6015.6020.45-3.80-16.96%14043.64%
LLY240823P008250002024-07-19 2:28PM EDT2024-08-2324.0022.2025.75-4.93-17.04%1538.99%
LLY240830P008250002024-07-18 10:07AM EDT2024-08-3015.1324.0527.000.00-1636.67%