Singapore markets close in 5 hours 23 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
885.01+6.56 (+0.75%)
At close: 04:00PM EDT
887.89 +2.88 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:820.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.50+10.85+18.82%358332024-06-210.08-0.31-79.49%153464
58.110.00-3482024-06-280.86-0.52-37.68%595
65.980.00-1262024-07-051.55-0.91-36.99%1184
57.050.00-30412024-07-122.78-1.17-29.62%2078
75.00+5.35+7.68%394042024-07-193.85-1.75-31.25%142629
61.980.00--32024-07-265.25-1.37-20.69%225
74.03+0.91+1.24%112024-08-026.50-1.46-18.34%11
90.98+9.83+12.11%241,1552024-08-1614.05-2.54-15.31%1097
100.00+6.50+6.95%151902024-09-2020.00-2.35-10.51%782
102.400.00-12102024-10-1825.50-0.35-1.35%128
118.00+9.00+8.26%1542024-11-1533.40-1.00-2.91%131
129.85+4.03+3.20%77592025-01-1740.00-5.00-11.11%1290
120.830.00-36232025-02-2154.770.00-7082
148.55+9.08+6.51%42152025-03-2152.580.00-193
149.010.00-9282025-06-2060.30-10.20-14.47%58
186.460.00-1962025-12-1982.400.00-977
179.000.00-1442026-01-1688.350.00-5853
231.700.00-1372026-12-18112.000.00-22