Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
950.46+2.06 (+0.22%)
At close: 04:00PM EDT
954.40 +3.94 (+0.41%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:810.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
154.800.00-373862024-07-190.020.00-114678
150.620.00-15162024-07-260.550.00-1127
100.990.00-232024-08-020.600.00-137
150.680.00-132024-08-091.930.00-212
147.950.00-1892024-08-162.480.00-18347
-----2024-08-232.690.00-356
147.750.00-3962024-09-205.470.00-4116
157.950.00-11612024-10-188.600.00-254
165.650.00-1602024-11-1514.200.00-176
189.480.00-2392025-01-1722.050.00-159
160.050.00-1182025-02-2138.510.00-14
246.270.00-7182026-12-1877.560.00-1043