Singapore markets close in 2 hours 26 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
948.40+14.26 (+1.53%)
At close: 04:00PM EDT
948.97 +0.57 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:805.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240719C008050002024-07-12 3:32PM EDT2024-07-19145.050.000.000.00---0.00%
LLY240726C008050002024-07-12 2:14PM EDT2024-07-26144.480.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240726P008050002024-07-09 10:51AM EDT2024-07-260.850.000.000.00-6012.50%
LLY240802P008050002024-07-08 10:11AM EDT2024-08-020.720.000.000.00-5012.50%
LLY240809P008050002024-07-12 10:55AM EDT2024-08-092.170.000.000.00-10012.50%
LLY240823P008050002024-07-12 2:25PM EDT2024-08-232.410.000.000.00--012.50%