Singapore markets open in 34 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
891.46+6.45 (+0.73%)
At close: 04:00PM EDT
891.00 -0.46 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:800.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
90.00+0.04+0.04%441,3122024-06-210.06+0.02+50.00%16680
92.50+3.00+3.35%12242024-06-280.37+0.07+23.33%2307
83.230.00-1102024-07-050.91+0.06+7.06%668
92.50+1.50+1.65%462024-07-121.30-0.17-11.56%2154
98.00+3.86+4.10%104842024-07-191.99-0.41-17.08%106828
78.000.00--22024-07-262.880.00-212
94.610.00-222024-08-023.92-0.08-2.00%114
105.71+1.52+1.46%254182024-08-169.62-1.18-10.93%52521
113.73+0.28+0.25%37032024-09-2013.80-1.90-12.10%35974
123.50+1.70+1.40%122222024-10-1818.20+0.01+0.05%13265
132.010.00-441322024-11-1525.25-0.75-2.88%9106
145.18-1.82-1.24%57992025-01-1733.20-1.80-5.14%17569
136.800.00-17472025-02-2136.96-8.44-18.59%1112
159.57+3.63+2.33%41622025-03-2144.280.00-6324
178.22+13.09+7.93%82412025-06-2052.58-1.72-3.17%836
186.000.00-11352025-12-1966.35-1.15-1.70%3820
206.10-3.90-1.86%12642026-01-1678.750.00-1912
256.00+11.00+4.49%5612026-12-1892.000.00-4955