Singapore markets open in 4 hours 30 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
941.60-8.86 (-0.93%)
At close: 04:00PM EDT
941.50 -0.10 (-0.01%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:790.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
156.05-4.95-3.07%64492024-07-190.050.00-20531
157.04+42.90+37.59%162024-07-260.13-0.08-38.10%597
-----2024-08-020.550.00-11151
-----2024-08-091.580.00-3592
170.820.00-102242024-08-161.27-0.52-29.05%4792
170.000.00-11122024-09-204.44+0.29+6.99%3158
154.050.00-2772024-10-186.65+0.10+1.53%2113
194.060.00-1532024-11-1512.100.00-282
194.25+1.99+1.04%14862025-01-1719.880.00-11435
158.000.00-2462025-02-2121.500.00-332
200.160.00-2272025-03-2130.600.00-329
216.000.00-1612025-06-2036.000.00-110
249.92+38.92+18.45%25952025-12-1972.650.00-26
252.840.00-1462026-01-1665.830.00-218
287.000.00-50702026-12-1895.000.00-319