Singapore markets close in 52 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
891.46+6.45 (+0.73%)
At close: 04:00PM EDT
891.00 -0.46 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:780.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
111.05+3.70+3.45%61,2572024-06-210.02-0.03-60.00%16967
96.500.00-1322024-06-280.200.00-1068
90.460.00-562024-07-050.58+0.30+107.14%715
53.630.00-112024-07-121.65+0.20+13.79%426
114.50-1.75-1.51%143702024-07-191.14-0.21-15.56%7367
-----2024-07-261.870.00-2721
127.45+12.95+11.31%16372024-08-167.15-0.46-6.04%16174
129.00+2.25+1.78%181462024-09-2010.35-0.84-7.51%30303
130.000.00-12232024-10-1815.730.00-160
130.680.00-8182024-11-1519.20-2.46-11.36%12152
160.01+1.38+0.87%213,7852025-01-1729.950.00-5407
144.480.00-10202025-02-2139.500.00-513
133.000.00-6282025-03-2143.400.00-327
153.200.00-1262025-06-2046.97-1.18-2.45%1319
164.050.00-1462025-12-1962.730.00-66
220.130.00-5682026-01-1662.00-19.01-23.47%14
267.00+22.91+9.39%1152026-12-18101.090.00-110