Singapore markets open in 7 hours 42 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
822.53-37.35 (-4.34%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:765.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240830C007650002024-07-24 9:50AM EDT2024-08-3082.2572.0076.35-27.25-24.89%1141.08%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240726P007650002024-07-25 12:26PM EDT2024-07-260.360.100.40+0.29+414.29%1232753.17%
LLY240802P007650002024-07-25 12:10PM EDT2024-08-023.032.793.55+1.15+61.17%13341.85%
LLY240809P007650002024-07-23 2:01PM EDT2024-08-092.4510.4511.000.00-21348.05%
LLY240816P007650002024-07-25 10:11AM EDT2024-08-1617.4012.0513.00+11.68+204.20%36043.29%
LLY240823P007650002024-07-25 12:26PM EDT2024-08-2313.2013.2515.30+8.70+193.33%2541.02%
LLY240830P007650002024-07-25 11:27AM EDT2024-08-3013.2014.5017.95+4.95+60.00%23340.08%