Singapore markets open in 3 hours 50 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
885.01+6.56 (+0.75%)
At close: 04:00PM EDT
886.03 +1.02 (+0.12%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:757.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C007575002024-06-10 2:07PM EDT2024-06-21106.00126.40132.250.00-1682.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P007575002024-06-11 12:09PM EDT2024-06-210.010.000.190.00-111952.73%