Singapore markets close in 5 hours 10 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
885.01+6.56 (+0.75%)
At close: 04:00PM EDT
887.89 +2.88 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:755.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621C007550002024-06-17 3:01PM EDT2024-06-21134.60128.05134.75+10.79+8.71%11589.18%
LLY240628C007550002024-05-15 11:21AM EDT2024-06-2843.20123.85127.700.00-270.00%
LLY240705C007550002024-06-05 2:18PM EDT2024-07-0585.00130.75135.300.00--357.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P007550002024-06-13 11:56AM EDT2024-06-210.310.000.040.00-3220251.56%
LLY240628P007550002024-06-14 11:25AM EDT2024-06-280.170.010.150.00-306438.23%
LLY240705P007550002024-06-17 9:34AM EDT2024-07-050.710.001.29-0.96-57.49%21041.46%
LLY240712P007550002024-06-07 11:22AM EDT2024-07-122.000.124.250.00-1145.89%
LLY240726P007550002024-06-10 9:30AM EDT2024-07-262.940.504.800.00-1537.95%