Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
878.45-4.88 (-0.55%)
At close: 04:00PM EDT
879.64 +1.19 (+0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:745.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240628C007450002024-06-13 3:02PM EDT2024-06-28134.29133.70137.600.00-2154.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240621P007450002024-06-13 11:09AM EDT2024-06-210.240.010.690.00-210555.37%
LLY240628P007450002024-06-14 11:25AM EDT2024-06-280.100.010.14-0.16-61.54%295134.77%
LLY240705P007450002024-06-14 1:19PM EDT2024-07-050.380.000.74-0.62-62.00%1935.88%
LLY240726P007450002024-06-07 2:30PM EDT2024-07-262.300.145.000.00-2238.08%