Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
890.11+6.23 (+0.70%)
At close: 04:00PM EDT
893.63 +3.52 (+0.40%)
Pre-market: 05:57AM EDT
In the money
Show:ListStraddle
Strike:740.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
96.050.00-102024-06-280.020.00-10
147.180.00--02024-07-050.900.00-240
-----2024-07-120.540.00-30
149.010.00-602024-07-190.420.00-150
149.520.00-102024-07-261.720.00--0
158.500.00-102024-08-162.390.00-160
160.000.00-102024-09-205.950.00-190
124.250.00-202024-10-187.600.00-60
170.510.00-102024-11-1513.290.00-10
200.390.00-202025-01-1718.000.00-60
198.150.00-102025-03-2132.050.00-10
224.800.00-102025-06-2033.450.00-500
168.500.00-2412025-12-1953.900.00-210
239.980.00-102026-01-1650.900.00-50
265.000.00-102026-12-1874.220.00-10