Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
857.47+8.57 (+1.01%)
At close: 04:00PM EDT
870.48 +13.01 (+1.52%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Strike:735.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240726C007350002024-07-12 1:47PM EDT2024-07-26216.950.000.000.00--10.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240726P007350002024-07-19 12:40PM EDT2024-07-260.340.000.000.00-53725.00%
LLY240802P007350002024-07-17 9:31AM EDT2024-08-020.200.000.000.00-1212.50%
LLY240809P007350002024-07-18 3:33PM EDT2024-08-095.600.000.000.00-656812.50%
LLY240823P007350002024-07-19 3:05PM EDT2024-08-235.000.000.000.00-1112.50%