Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
865.97+8.50 (+0.99%)
At close: 04:00PM EDT
868.00 +2.03 (+0.23%)
Pre-market: 05:39AM EDT
In the money
Show:ListStraddle
Strike:725.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240802C007250002024-07-10 9:30AM EDT2024-08-02214.000.000.000.00--00.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240726P007250002024-07-22 9:57AM EDT2024-07-260.130.000.000.00-13025.00%
LLY240802P007250002024-07-22 9:55AM EDT2024-08-020.530.000.000.00-1025.00%
LLY240823P007250002024-07-19 9:38AM EDT2024-08-231.070.000.000.00-2012.50%