Singapore markets open in 5 hours 11 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
901.50+11.39 (+1.28%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:700.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
190.670.00-152024-06-280.010.00-349
187.720.00-342024-07-050.820.00-67
-----2024-07-121.580.00-22
202.65+12.65+6.66%32952024-07-190.22-0.01-4.35%16840
187.100.00-552024-07-26-----
199.640.00-5252024-08-02-----
210.63+9.27+4.60%23372024-08-161.05-0.02-1.87%241,535
215.04+5.22+2.49%15262024-09-202.57-0.53-17.10%5294
215.00+12.10+5.96%200372024-10-183.78+0.53+16.31%3445
224.000.00-4751442024-11-156.40-1.70-20.99%1170
239.84+5.84+2.50%28242025-01-1711.45-0.50-4.18%9762
229.920.00-5192025-02-2114.730.00-18
241.430.00-2272025-03-2118.850.00-1101
256.160.00-1902025-06-2028.000.00-1258
247.000.00-2942025-12-1936.000.00-537
280.850.00-11052026-01-1637.600.00-5150
313.53+0.53+0.17%11052026-12-1864.060.00-119