Singapore markets open in 2 hours 59 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
885.99-5.47 (-0.61%)
At close: 04:00PM EDT
885.97 -0.02 (-0.00%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:680.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
200.00-7.83-3.77%22122024-06-210.05+0.04+400.00%11589
-----2024-06-280.260.00-1528
201.90-4.85-2.35%11052024-07-190.21-0.07-25.00%21,371
192.500.00-132024-08-160.90-0.51-36.17%278
211.950.00-4652024-09-202.450.00-10172
146.000.00-2832024-10-183.55-0.15-4.05%389
212.060.00-362024-11-1510.770.00-114
248.44+10.94+4.61%81262025-01-1711.020.00-3192
244.990.00-8192025-02-2113.250.00-342
129.050.00-502025-03-2119.160.00-119
254.720.00--22025-06-2022.400.00-135
197.500.00-1872025-12-1950.450.00-315
228.080.00-1462026-01-1635.310.00-156
280.000.00-262026-12-1852.550.00-1364