Singapore markets open in 6 hours 20 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
903.99+13.88 (+1.56%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:660.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-280.010.00-3232
-----2024-07-120.120.00-18
93.250.00-2552024-07-190.200.00-2193
-----2024-08-161.070.00-11115
222.200.00-2342024-09-201.800.00-1150
252.410.00-132024-10-182.360.00-11131
241.000.00-1001002024-11-154.180.00-116
244.000.00-23042025-01-177.930.00-1236
235.250.00-232025-02-219.440.00-315
139.960.00-1102025-03-2112.200.00-25
227.220.00-1222025-06-2023.700.00-119
177.000.00-5842025-12-1944.750.00-39
309.340.00-1192026-01-1635.070.00-1213
348.50+66.00+23.36%1192026-12-1846.050.00-2344