Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
857.47+8.57 (+1.01%)
At close: 04:00PM EDT
857.47 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:650.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.300.00-63
-----2024-08-020.200.00-22
-----2024-08-090.210.00--1
225.500.00-182024-08-161.32+0.16+13.79%1497
205.500.00-2852024-09-202.85+0.35+14.00%4316
249.150.00-1232024-10-184.25+0.25+6.25%3233
185.200.00-342024-11-155.970.00-266
221.850.00-54912025-01-1712.20-0.43-3.40%97496
325.900.00-2172025-02-218.700.00-118
163.600.00--12025-03-2117.00+5.04+42.14%1947
289.900.00-1332025-06-2023.25+0.35+1.53%1177
265.000.00-1642025-12-1924.450.00-126
300.25+22.72+8.19%10492026-01-1636.00-0.85-2.31%10101
340.520.00-292026-12-1851.81+11.81+29.53%3173