Singapore markets open in 1 hour 29 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
848.90-56.69 (-6.26%)
At close: 04:00PM EDT
852.50 +3.60 (+0.42%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:630.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
269.450.00-11552024-07-190.15+0.10+200.00%6148
-----2024-07-260.01-0.16-94.12%81
312.170.00--22024-08-02-----
310.970.00-2162024-08-160.360.00-19166
281.700.00-22762024-09-200.620.00-161
217.450.00-142024-10-185.620.00-10219
275.170.00-222024-11-153.410.00-221
239.00-98.77-29.24%132132025-01-1710.25+5.25+105.00%4405
-----2025-02-2111.67+4.39+60.30%211
251.11-93.67-27.17%10112025-03-218.050.00-222
270.990.00-222025-06-2021.10+7.30+52.90%432
333.250.00-2212025-12-1923.900.00-113
287.63-78.93-21.53%2532026-01-1632.90+8.30+33.74%141
303.000.00-112026-12-1834.350.00-121