Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
857.47+8.57 (+1.01%)
At close: 04:00PM EDT
857.47 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:620.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.010.00-112
292.360.00-152024-08-160.650.00-887
253.000.00-1712024-09-200.430.00-356
312.860.00-242024-10-181.260.00-1098
172.750.00--22024-11-151.980.00-130
312.800.00-102672025-01-179.700.00-5261
-----2025-02-2110.670.00-519
165.820.00-112025-03-217.980.00-168
241.950.00-122025-06-2010.350.00-5168
347.920.00-1332025-12-1922.950.00-38
338.320.00-2292026-01-1622.750.00-2313
404.000.00-142026-12-1865.650.00-124