Singapore markets close in 1 hour 37 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
891.46+6.45 (+0.73%)
At close: 04:00PM EDT
891.00 -0.46 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:610.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
234.380.00-21492024-06-210.010.00-1531
244.550.00-222024-07-12-----
282.770.00-1612024-07-190.280.00-22125
229.100.00-222024-08-160.340.00-2020
147.100.00-1182024-09-201.700.00-1040
-----2024-10-181.500.00-150
-----2024-11-155.950.00-26
251.300.00-51572025-01-175.08-0.42-7.64%1296
-----2025-03-219.270.00-18
221.000.00--12025-06-2012.270.00-531
314.720.00-1142025-12-1920.950.00-25
343.23+53.03+18.27%1862026-01-1636.350.00-6530
287.150.00-112026-12-1834.350.00-9561