Singapore markets open in 1 hour 28 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
883.33+16.03 (+1.85%)
At close: 04:00PM EDT
880.68 -2.65 (-0.30%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Strike:600.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
252.570.00-222024-06-140.160.00-310
285.00+25.12+9.67%24392024-06-210.050.00-101887
-----2024-06-280.320.00-56
-----2024-07-050.100.00-1112
-----2024-07-120.110.00-110
259.330.00-12112024-07-190.170.00-31,255
211.650.00-2132024-08-160.55-0.20-26.67%1280
273.390.00-2432024-09-200.96-0.39-28.89%2281
281.070.00-2262024-10-181.730.00-20452
260.630.00-292024-11-152.65-0.45-14.52%128
296.25+7.45+2.58%48662025-01-174.50-0.95-17.43%61,013
-----2025-02-216.20-0.80-11.43%111
216.920.00-122025-03-218.730.00-2180
300.000.00-192025-06-2016.460.00-1299
327.970.00-1962025-12-1921.45-7.55-26.03%438
338.53+14.01+4.32%261882026-01-1622.60-0.90-3.83%14422
363.75+34.75+10.56%2432026-12-1835.80-1.10-2.98%21169