Singapore markets close in 7 hours 46 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
857.47+8.57 (+1.01%)
At close: 04:00PM EDT
857.47 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:590.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
184.690.00-342024-08-160.500.00-145
276.50-72.85-20.85%931562024-09-200.520.00-3420
-----2024-11-151.050.00-26
327.320.00-61782025-01-176.65-0.25-3.62%1731
-----2025-02-215.490.00-13
336.600.00-232025-03-214.900.00-1012
-----2025-06-208.000.00-5076
364.600.00-4872025-12-1921.85+11.45+110.10%48
391.760.00-2372026-01-1618.220.00-1049
391.660.00-262026-12-1833.930.00-13556