Singapore markets close in 3 hours 41 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
891.46+6.45 (+0.73%)
At close: 04:00PM EDT
891.00 -0.46 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:580.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
298.960.00-802024-06-210.020.00-20
252.360.00-102024-07-190.160.00-10
283.600.00-102024-08-160.750.00-20
268.000.00-302024-09-200.860.00-10
319.530.00-102024-10-181.250.00-50
-----2024-11-154.050.00-10
292.140.00-2202025-01-175.270.00-690
-----2025-02-217.600.00--0
260.000.00-102025-03-219.360.00-30
250.000.00-132025-06-209.680.00-60
269.520.00-21012025-12-1919.420.00-20
324.700.00-102026-01-1618.000.00-10
346.000.00-202026-12-1834.490.00-20